ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:31 | - | 23,230 |
03.10.24 12:23:27 | - | 23,220 |
03.10.24 12:23:16 | - | 23,230 |
03.10.24 12:23:07 | - | 23,220 |
03.10.24 12:22:54 | - | 23,230 |
03.10.24 12:22:39 | - | 23,220 |
03.10.24 12:21:59 | - | 23,250 |
03.10.24 12:17:09 | - | 23,250 |
03.10.24 12:14:11 | - | 23,260 |
03.10.24 12:14:01 | - | 23,250 |
03.10.24 12:13:56 | - | 23,250 |
03.10.24 12:13:39 | - | 23,260 |
03.10.24 12:13:30 | - | 23,250 |
03.10.24 12:13:11 | - | 23,250 |
03.10.24 12:12:48 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:22 | - | 23,260 |
03.10.24 12:11:59 | - | 23,280 |
03.10.24 12:11:21 | - | 23,270 |
03.10.24 12:11:06 | - | 23,280 |
03.10.24 12:11:00 | - | 23,290 |
03.10.24 12:10:56 | - | 23,280 |
03.10.24 12:10:52 | - | 23,290 |
03.10.24 12:09:35 | - | 23,300 |
03.10.24 12:07:10 | - | 23,290 |
03.10.24 12:07:06 | - | 23,280 |
03.10.24 12:06:50 | - | 23,290 |
03.10.24 12:06:33 | - | 23,280 |
03.10.24 12:04:21 | - | 23,340 |
03.10.24 12:04:04 | - | 23,340 |
03.10.24 12:03:58 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:40 | - | 23,340 |
03.10.24 12:03:18 | - | 23,330 |
03.10.24 12:02:47 | - | 23,340 |
03.10.24 12:02:23 | - | 23,340 |
03.10.24 12:02:13 | - | 23,330 |
03.10.24 12:01:04 | - | 23,310 |
03.10.24 12:00:49 | - | 23,310 |
03.10.24 12:00:26 | - | 23,300 |
03.10.24 12:00:07 | - | 23,320 |
03.10.24 11:58:55 | - | 23,310 |
03.10.24 11:56:14 | - | 23,340 |
03.10.24 11:53:49 | - | 23,310 |
03.10.24 11:52:45 | - | 23,290 |
03.10.24 11:52:37 | - | 23,290 |
03.10.24 11:52:13 | - | 23,290 |