ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:52 | - | 23,420 |
03.10.24 13:12:47 | - | 23,420 |
03.10.24 13:12:42 | - | 23,420 |
03.10.24 13:12:28 | - | 23,420 |
03.10.24 13:12:26 | - | 23,420 |
03.10.24 13:12:22 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:08 | - | 23,430 |
03.10.24 13:11:41 | - | 23,360 |
03.10.24 13:11:30 | - | 23,360 |
03.10.24 13:11:29 | - | 23,360 |
03.10.24 13:11:03 | - | 23,360 |
03.10.24 13:11:00 | - | 23,370 |
03.10.24 13:09:06 | - | 23,340 |
03.10.24 13:08:56 | - | 23,330 |
03.10.24 13:08:47 | - | 23,340 |
03.10.24 13:08:38 | - | 23,340 |
03.10.24 13:06:00 | - | 23,340 |
03.10.24 13:04:05 | - | 23,370 |
03.10.24 13:01:06 | - | 23,340 |
03.10.24 13:00:15 | - | 23,340 |
03.10.24 13:00:01 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:17 | - | 23,340 |
03.10.24 12:55:57 | - | 23,310 |
03.10.24 12:55:56 | - | 23,300 |
03.10.24 12:55:46 | - | 23,300 |
03.10.24 12:55:40 | - | 23,310 |
03.10.24 12:55:30 | - | 23,310 |
03.10.24 12:55:06 | - | 23,290 |
03.10.24 12:54:03 | - | 23,320 |
03.10.24 12:53:58 | - | 23,310 |
03.10.24 12:53:50 | - | 23,310 |
03.10.24 12:53:46 | - | 23,300 |
03.10.24 12:53:42 | - | 23,310 |
03.10.24 12:53:38 | - | 23,310 |
03.10.24 12:53:32 | - | 23,310 |
03.10.24 12:53:22 | - | 23,310 |