ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:07 | - | 23,200 |
03.10.24 14:47:09 | - | 23,230 |
03.10.24 14:46:28 | - | 23,230 |
03.10.24 14:46:16 | - | 23,230 |
03.10.24 14:45:56 | - | 23,230 |
03.10.24 14:45:27 | - | 23,230 |
03.10.24 14:44:56 | - | 23,220 |
03.10.24 14:44:28 | - | 23,230 |
03.10.24 14:44:05 | - | 23,220 |
03.10.24 14:43:31 | - | 23,240 |
03.10.24 14:42:42 | - | 23,260 |
03.10.24 14:42:18 | - | 23,280 |
03.10.24 14:42:01 | - | 23,260 |
03.10.24 14:41:13 | - | 23,260 |
03.10.24 14:40:47 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:28 | - | 23,220 |
03.10.24 14:39:06 | - | 23,240 |
03.10.24 14:37:28 | - | 23,260 |
03.10.24 14:36:15 | - | 23,240 |
03.10.24 14:35:26 | - | 23,250 |
03.10.24 14:34:38 | - | 23,280 |
03.10.24 14:33:44 | - | 23,300 |
03.10.24 14:32:07 | - | 23,310 |
03.10.24 14:31:56 | - | 23,300 |
03.10.24 14:30:51 | - | 23,310 |
03.10.24 14:30:29 | - | 23,320 |
03.10.24 14:29:52 | - | 23,320 |
03.10.24 14:28:55 | - | 23,330 |
03.10.24 14:27:59 | - | 23,310 |
03.10.24 14:27:49 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:38 | - | 23,310 |
03.10.24 14:27:36 | - | 23,300 |
03.10.24 14:27:26 | - | 23,300 |
03.10.24 14:27:16 | - | 23,300 |
03.10.24 14:26:57 | - | 23,310 |
03.10.24 14:26:44 | - | 23,300 |
03.10.24 14:26:20 | - | 23,300 |
03.10.24 14:25:11 | - | 23,310 |
03.10.24 14:24:49 | - | 23,310 |
03.10.24 14:24:37 | - | 23,310 |
03.10.24 14:24:27 | - | 23,310 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |