ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:47 | - | 23,230 |
03.10.24 15:58:46 | - | 23,220 |
03.10.24 15:57:56 | - | 23,210 |
03.10.24 15:56:29 | - | 23,220 |
03.10.24 15:55:19 | - | 23,230 |
03.10.24 15:54:44 | - | 23,220 |
03.10.24 15:53:23 | - | 23,200 |
03.10.24 15:51:53 | - | 23,200 |
03.10.24 15:50:13 | - | 23,190 |
03.10.24 15:49:49 | - | 23,190 |
03.10.24 15:48:11 | - | 23,220 |
03.10.24 15:47:09 | - | 23,240 |
03.10.24 15:46:13 | - | 23,260 |
03.10.24 15:44:46 | - | 23,250 |
03.10.24 15:43:36 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:08 | - | 23,250 |
03.10.24 15:42:31 | - | 23,240 |
03.10.24 15:41:42 | - | 23,200 |
03.10.24 15:40:49 | - | 23,220 |
03.10.24 15:39:58 | - | 23,250 |
03.10.24 15:39:13 | - | 23,250 |
03.10.24 15:38:17 | - | 23,250 |
03.10.24 15:37:08 | - | 23,250 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:36:18 | - | 23,290 |
03.10.24 15:34:13 | - | 23,260 |