ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:54 | - | 22,900 |
03.10.24 19:34:53 | - | 22,890 |
03.10.24 19:34:53 | - | 22,890 |
03.10.24 19:34:51 | - | 22,900 |
03.10.24 19:34:46 | - | 22,880 |
03.10.24 19:34:45 | - | 22,900 |
03.10.24 19:34:38 | - | 22,890 |
03.10.24 19:34:34 | - | 22,900 |
03.10.24 19:34:12 | - | 22,890 |
03.10.24 19:34:12 | - | 22,900 |
03.10.24 19:34:09 | - | 22,890 |
03.10.24 19:34:06 | - | 22,900 |
03.10.24 19:34:05 | - | 22,890 |
03.10.24 19:34:04 | - | 22,900 |
03.10.24 19:34:02 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:01 | - | 22,900 |
03.10.24 19:33:56 | - | 22,890 |
03.10.24 19:33:43 | - | 22,900 |
03.10.24 19:32:59 | - | 22,890 |
03.10.24 19:32:29 | - | 22,900 |
03.10.24 19:31:29 | - | 22,890 |
03.10.24 19:31:13 | - | 22,900 |
03.10.24 19:28:36 | - | 22,890 |
03.10.24 19:26:14 | - | 22,920 |
03.10.24 19:25:27 | - | 22,890 |
03.10.24 19:25:23 | - | 22,890 |
03.10.24 19:23:27 | - | 22,900 |
03.10.24 19:23:13 | - | 22,900 |
03.10.24 19:22:14 | - | 22,890 |
03.10.24 19:22:12 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:58 | - | 22,890 |
03.10.24 19:12:48 | - | 22,890 |
03.10.24 19:12:45 | - | 22,900 |
03.10.24 19:11:18 | - | 22,900 |
03.10.24 19:10:13 | - | 22,890 |
03.10.24 19:07:00 | - | 22,900 |
03.10.24 19:06:43 | - | 22,890 |
03.10.24 19:06:38 | - | 22,900 |
03.10.24 19:06:31 | - | 22,890 |
03.10.24 19:06:12 | - | 22,890 |
03.10.24 19:04:58 | - | 22,890 |
03.10.24 19:04:53 | - | 22,900 |
03.10.24 19:04:48 | - | 22,890 |
03.10.24 19:04:45 | - | 22,900 |
03.10.24 19:04:45 | - | 22,900 |