ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:17 | 0 | 19,140 |
19.12.24 08:11:10 | 0 | 19,570 |
18.12.24 08:02:01 | 0 | 19,950 |
17.12.24 08:16:18 | 0 | 20,150 |
16.12.24 08:07:17 | 0 | 20,270 |
13.12.24 08:08:32 | 0 | 20,580 |
12.12.24 08:07:35 | 0 | 21,580 |
11.12.24 08:03:35 | 0 | 21,300 |
10.12.24 08:08:23 | 0 | 21,910 |
09.12.24 08:25:33 | 0 | 20,900 |
06.12.24 08:12:23 | 0 | 21,080 |
05.12.24 08:13:13 | 0 | 21,240 |
04.12.24 08:08:23 | 0 | 21,320 |
03.12.24 08:00:44 | 0 | 20,820 |
02.12.24 08:10:57 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:06 | 0 | 20,210 |
28.11.24 08:06:14 | 0 | 20,050 |
27.11.24 08:00:54 | 0 | 19,930 |
26.11.24 08:01:48 | 0 | 20,210 |
25.11.24 08:14:23 | 0 | 20,390 |
Keine Daten verfügbar