ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:14:48 | 0 | 25,530 |
04.07.24 08:16:43 | 0 | 25,350 |
03.07.24 08:06:45 | 0 | 24,730 |
02.07.24 08:02:26 | 0 | 24,790 |
01.07.24 08:08:25 | 0 | 24,770 |
28.06.24 08:03:23 | 0 | 24,680 |
27.06.24 08:06:39 | 0 | 24,770 |
26.06.24 08:05:23 | 0 | 25,040 |
25.06.24 08:08:54 | 0 | 25,170 |
24.06.24 08:09:33 | 0 | 24,200 |
21.06.24 08:09:54 | 0 | 25,230 |
20.06.24 08:17:35 | 0 | 24,280 |
19.06.24 08:02:55 | 0 | 24,080 |
18.06.24 08:03:35 | 0 | 24,030 |
17.06.24 08:07:59 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:16 | 0 | 24,390 |
13.06.24 08:01:37 | 0 | 24,720 |
12.06.24 08:01:36 | 0 | 24,490 |
11.06.24 08:03:29 | 0 | 25,510 |
10.06.24 08:06:07 | 0 | 25,280 |
07.06.24 08:10:46 | 0 | 25,960 |
06.06.24 08:02:06 | 0 | 25,240 |
Keine Daten verfügbar