ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:24 | 0 | 22,960 |
05.06.25 13:50:59 | 405 | 22,470 |
05.06.25 08:13:37 | 0 | 21,870 |
04.06.25 08:09:31 | 0 | 21,450 |
03.06.25 08:02:17 | 0 | 21,350 |
02.06.25 08:15:14 | 0 | 20,940 |
30.05.25 08:07:30 | 0 | 21,110 |
29.05.25 08:12:39 | 0 | 21,440 |
28.05.25 08:11:27 | 0 | 21,340 |
27.05.25 08:02:41 | 0 | 21,340 |
26.05.25 08:24:23 | 117 | 21,430 |
23.05.25 08:07:25 | 0 | 20,620 |
22.05.25 08:36:12 | 0 | 20,900 |
21.05.25 08:01:55 | 0 | 21,210 |
20.05.25 08:08:36 | 0 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:21 | 0 | 21,810 |
16.05.25 08:04:13 | 0 | 22,190 |
15.05.25 08:04:45 | 0 | 22,130 |
14.05.25 08:03:35 | 0 | 21,860 |
13.05.25 08:09:21 | 0 | 21,720 |
12.05.25 08:07:12 | 0 | 20,780 |
09.05.25 08:03:18 | 0 | 20,360 |
Keine Daten verfügbar