ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:46 | - | 22,890 |
03.10.24 19:00:16 | - | 22,920 |
03.10.24 18:57:01 | - | 22,940 |
03.10.24 18:49:46 | - | 22,920 |
03.10.24 18:43:22 | - | 22,940 |
03.10.24 18:42:54 | - | 22,950 |
03.10.24 18:42:46 | - | 22,940 |
03.10.24 18:42:22 | - | 22,950 |
03.10.24 18:40:15 | - | 22,960 |
03.10.24 18:30:46 | - | 22,970 |
03.10.24 18:22:20 | - | 23,000 |
03.10.24 18:18:47 | - | 22,970 |
03.10.24 18:12:35 | - | 23,000 |
03.10.24 18:07:43 | - | 23,000 |
03.10.24 17:52:20 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:01 | - | 22,950 |
03.10.24 17:49:57 | - | 22,940 |
03.10.24 17:47:57 | - | 22,950 |
03.10.24 17:47:49 | - | 22,950 |
03.10.24 17:47:14 | - | 22,950 |
03.10.24 17:46:52 | - | 22,950 |
03.10.24 17:46:50 | - | 22,950 |
03.10.24 17:46:43 | - | 22,940 |
03.10.24 17:46:02 | - | 22,960 |
03.10.24 17:46:00 | - | 22,950 |
03.10.24 17:45:22 | - | 22,950 |
03.10.24 17:44:34 | - | 22,950 |
03.10.24 17:44:27 | - | 22,950 |
03.10.24 17:44:23 | - | 22,950 |
03.10.24 17:44:16 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:07 | - | 22,950 |
03.10.24 17:44:07 | - | 22,950 |
03.10.24 17:44:07 | - | 22,950 |
03.10.24 17:44:07 | - | 22,950 |
03.10.24 17:44:02 | - | 22,950 |
03.10.24 17:44:00 | - | 22,950 |
03.10.24 17:44:00 | - | 22,950 |
03.10.24 17:43:57 | - | 22,950 |
03.10.24 17:40:57 | - | 22,940 |
03.10.24 17:31:27 | - | 22,910 |
03.10.24 17:30:09 | - | 22,900 |
03.10.24 17:29:24 | - | 22,940 |
03.10.24 17:28:55 | - | 22,930 |
03.10.24 17:28:31 | - | 22,930 |
03.10.24 17:27:34 | - | 22,940 |