ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:28:26 | - | 22,940 |
04.10.24 07:28:24 | - | 22,950 |
04.10.24 07:28:19 | - | 22,940 |
04.10.24 07:28:11 | - | 22,950 |
04.10.24 07:28:10 | - | 22,940 |
04.10.24 07:28:09 | - | 22,950 |
04.10.24 07:28:07 | - | 22,940 |
04.10.24 07:27:59 | - | 22,950 |
04.10.24 07:27:55 | - | 22,940 |
04.10.24 07:25:29 | - | 22,940 |
03.10.24 22:00:00 | - | 22,880 |
03.10.24 21:59:34 | - | 22,890 |
03.10.24 21:57:48 | - | 22,880 |
03.10.24 21:39:34 | - | 22,870 |
03.10.24 21:39:34 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:34 | - | 22,870 |
03.10.24 21:39:34 | - | 22,870 |
03.10.24 21:39:34 | - | 22,870 |
03.10.24 21:39:34 | - | 22,870 |
03.10.24 21:33:13 | - | 22,880 |
03.10.24 21:33:13 | - | 22,880 |
03.10.24 21:33:13 | - | 22,880 |
03.10.24 21:31:46 | - | 22,850 |
03.10.24 21:22:52 | - | 22,880 |
03.10.24 21:08:17 | - | 22,850 |
03.10.24 21:05:02 | - | 22,880 |
03.10.24 21:00:07 | - | 22,850 |
03.10.24 20:28:26 | - | 22,880 |
03.10.24 20:22:22 | - | 22,860 |
03.10.24 20:17:43 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:42 | - | 22,900 |
03.10.24 20:17:39 | - | 22,890 |
03.10.24 20:17:39 | - | 22,890 |
03.10.24 20:17:39 | - | 22,890 |
03.10.24 20:17:32 | - | 22,900 |
03.10.24 20:17:30 | - | 22,890 |
03.10.24 20:17:13 | - | 22,900 |
03.10.24 20:11:01 | - | 22,890 |
03.10.24 20:09:36 | - | 22,860 |
03.10.24 20:08:14 | - | 22,890 |
03.10.24 19:38:46 | - | 22,860 |
03.10.24 19:35:10 | - | 22,890 |
03.10.24 19:34:58 | - | 22,900 |
03.10.24 19:34:56 | - | 22,890 |
03.10.24 19:34:56 | - | 22,890 |