ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:42 | - | 22,940 |
04.10.24 07:34:36 | - | 22,950 |
04.10.24 07:34:34 | - | 22,940 |
04.10.24 07:34:33 | - | 22,950 |
04.10.24 07:34:32 | - | 22,940 |
04.10.24 07:34:31 | - | 22,950 |
04.10.24 07:34:30 | - | 22,940 |
04.10.24 07:33:43 | - | 22,940 |
04.10.24 07:33:33 | - | 22,930 |
04.10.24 07:33:28 | - | 22,950 |
04.10.24 07:33:27 | - | 22,940 |
04.10.24 07:33:27 | - | 22,940 |
04.10.24 07:33:27 | - | 22,940 |
04.10.24 07:33:27 | - | 22,940 |
04.10.24 07:33:27 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:33:27 | - | 22,940 |
04.10.24 07:33:27 | - | 22,940 |
04.10.24 07:33:20 | - | 22,950 |
04.10.24 07:33:16 | - | 22,940 |
04.10.24 07:33:10 | - | 22,950 |
04.10.24 07:33:09 | - | 22,940 |
04.10.24 07:33:05 | - | 22,950 |
04.10.24 07:33:04 | - | 22,940 |
04.10.24 07:33:03 | - | 22,950 |
04.10.24 07:33:03 | - | 22,950 |
04.10.24 07:32:56 | - | 22,940 |
04.10.24 07:32:53 | - | 22,950 |
04.10.24 07:32:38 | - | 22,940 |
04.10.24 07:32:17 | - | 22,940 |
04.10.24 07:32:15 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:14 | - | 22,950 |
04.10.24 07:32:11 | - | 22,940 |
04.10.24 07:32:11 | - | 22,940 |
04.10.24 07:29:19 | - | 22,950 |
04.10.24 07:29:18 | - | 22,940 |
04.10.24 07:28:49 | - | 22,950 |
04.10.24 07:28:40 | - | 22,940 |
04.10.24 07:28:39 | - | 22,950 |
04.10.24 07:28:35 | - | 22,940 |
04.10.24 07:28:35 | - | 22,940 |
04.10.24 07:28:34 | - | 22,950 |
04.10.24 07:28:31 | - | 22,940 |
04.10.24 07:28:30 | - | 22,950 |
04.10.24 07:28:29 | - | 22,940 |
04.10.24 07:28:27 | - | 22,950 |