ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:08 | - | 23,360 |
04.10.24 10:16:02 | - | 23,360 |
04.10.24 10:15:47 | - | 23,360 |
04.10.24 10:15:29 | - | 23,360 |
04.10.24 10:14:18 | - | 23,350 |
04.10.24 10:13:30 | - | 23,390 |
04.10.24 10:10:28 | - | 23,400 |
04.10.24 10:10:15 | - | 23,390 |
04.10.24 10:09:47 | - | 23,360 |
04.10.24 10:07:11 | - | 23,390 |
04.10.24 10:05:21 | - | 23,410 |
04.10.24 10:04:16 | - | 23,420 |
04.10.24 10:04:01 | - | 23,410 |
04.10.24 10:02:48 | - | 23,420 |
04.10.24 10:02:07 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:58 | - | 23,440 |
04.10.24 10:00:37 | - | 23,450 |
04.10.24 10:00:10 | - | 23,420 |
04.10.24 09:59:50 | - | 23,390 |
04.10.24 09:59:16 | - | 23,380 |
04.10.24 09:58:58 | - | 23,380 |
04.10.24 09:58:40 | - | 23,390 |
04.10.24 09:58:32 | - | 23,390 |
04.10.24 09:58:15 | - | 23,390 |
04.10.24 09:57:01 | - | 23,380 |
04.10.24 09:56:49 | - | 23,400 |
04.10.24 09:56:28 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:56:17 | - | 23,390 |
04.10.24 09:55:03 | - | 23,410 |
04.10.24 09:54:38 | - | 23,410 |
04.10.24 09:53:52 | - | 23,400 |
04.10.24 09:53:18 | - | 23,390 |
04.10.24 09:52:59 | - | 23,390 |