ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:48 | - | 23,480 |
04.10.24 11:26:47 | - | 23,470 |
04.10.24 11:26:37 | - | 23,470 |
04.10.24 11:25:47 | - | 23,480 |
04.10.24 11:25:44 | - | 23,470 |
04.10.24 11:25:27 | - | 23,480 |
04.10.24 11:25:08 | - | 23,480 |
04.10.24 11:24:19 | - | 23,480 |
04.10.24 11:24:05 | - | 23,480 |
04.10.24 11:23:36 | - | 23,470 |
04.10.24 11:23:28 | - | 23,470 |
04.10.24 11:23:20 | - | 23,480 |
04.10.24 11:22:52 | - | 23,480 |
04.10.24 11:22:37 | - | 23,480 |
04.10.24 11:22:02 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:39 | - | 23,480 |
04.10.24 11:20:27 | - | 23,480 |
04.10.24 11:19:05 | - | 23,480 |
04.10.24 11:18:39 | - | 23,480 |
04.10.24 11:18:14 | - | 23,470 |
04.10.24 11:18:07 | - | 23,480 |
04.10.24 11:17:56 | - | 23,470 |
04.10.24 11:17:41 | - | 23,470 |
04.10.24 11:17:05 | - | 23,470 |
04.10.24 11:15:52 | - | 23,450 |
04.10.24 11:15:29 | - | 23,450 |
04.10.24 11:15:22 | - | 23,450 |
04.10.24 11:14:42 | - | 23,450 |
04.10.24 11:12:19 | - | 23,450 |
04.10.24 11:12:07 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:44 | - | 23,450 |
04.10.24 11:11:36 | - | 23,440 |
04.10.24 11:11:26 | - | 23,440 |
04.10.24 11:11:16 | - | 23,440 |
04.10.24 11:11:06 | - | 23,440 |
04.10.24 11:11:06 | - | 23,440 |
04.10.24 11:11:06 | - | 23,440 |
04.10.24 11:11:06 | - | 23,440 |
04.10.24 11:11:06 | - | 23,440 |
04.10.24 11:10:49 | - | 23,450 |
04.10.24 11:10:38 | - | 23,450 |
04.10.24 11:10:19 | - | 23,450 |
04.10.24 11:09:57 | - | 23,450 |
04.10.24 11:09:51 | - | 23,450 |
04.10.24 11:09:46 | - | 23,440 |