ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:36 | - | 23,390 |
04.10.24 12:49:23 | - | 23,400 |
04.10.24 12:49:16 | - | 23,390 |
04.10.24 12:49:10 | - | 23,400 |
04.10.24 12:49:10 | - | 23,400 |
04.10.24 12:48:59 | - | 23,400 |
04.10.24 12:48:56 | - | 23,390 |
04.10.24 12:48:53 | - | 23,400 |
04.10.24 12:48:48 | - | 23,390 |
04.10.24 12:48:42 | - | 23,400 |
04.10.24 12:48:30 | - | 23,390 |
04.10.24 12:48:17 | - | 23,400 |
04.10.24 12:47:58 | - | 23,390 |
04.10.24 12:47:37 | - | 23,390 |
04.10.24 12:47:27 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:24 | - | 23,400 |
04.10.24 12:40:22 | - | 23,390 |
04.10.24 12:38:47 | - | 23,410 |
04.10.24 12:38:43 | - | 23,390 |
04.10.24 12:38:39 | - | 23,400 |
04.10.24 12:38:30 | - | 23,400 |
04.10.24 12:38:27 | - | 23,390 |
04.10.24 12:37:32 | - | 23,390 |
04.10.24 12:37:20 | - | 23,390 |
04.10.24 12:36:14 | - | 23,390 |
04.10.24 12:36:07 | - | 23,390 |
04.10.24 12:35:44 | - | 23,410 |
04.10.24 12:35:38 | - | 23,420 |
04.10.24 12:35:30 | - | 23,420 |
04.10.24 12:35:00 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:56 | - | 23,410 |
04.10.24 12:34:27 | - | 23,420 |
04.10.24 12:33:55 | - | 23,410 |
04.10.24 12:33:48 | - | 23,420 |
04.10.24 12:33:05 | - | 23,420 |
04.10.24 12:30:07 | - | 23,420 |
04.10.24 12:29:28 | - | 23,420 |
04.10.24 12:29:23 | - | 23,410 |
04.10.24 12:29:14 | - | 23,410 |
04.10.24 12:28:36 | - | 23,410 |
04.10.24 12:25:12 | - | 23,430 |
04.10.24 12:24:45 | - | 23,400 |
04.10.24 12:19:53 | - | 23,370 |
04.10.24 12:14:47 | - | 23,390 |
04.10.24 12:14:36 | - | 23,390 |