ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:17 | - | 23,620 |
04.10.24 14:39:17 | - | 23,620 |
04.10.24 14:37:26 | - | 23,560 |
04.10.24 14:36:16 | - | 23,520 |
04.10.24 14:34:22 | - | 23,330 |
04.10.24 14:33:07 | - | 23,320 |
04.10.24 14:31:56 | - | 23,300 |
04.10.24 14:30:29 | - | 23,340 |
04.10.24 14:28:30 | - | 23,440 |
04.10.24 14:28:02 | - | 23,450 |
04.10.24 14:26:00 | - | 23,420 |
04.10.24 14:25:33 | - | 23,420 |
04.10.24 14:21:58 | - | 23,440 |
04.10.24 14:21:47 | - | 23,440 |
04.10.24 14:21:35 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:31 | - | 23,440 |
04.10.24 14:21:31 | - | 23,440 |
04.10.24 14:21:31 | - | 23,440 |
04.10.24 14:21:15 | - | 23,440 |
04.10.24 14:20:40 | - | 23,440 |
04.10.24 14:20:28 | - | 23,450 |
04.10.24 14:20:21 | - | 23,450 |
04.10.24 14:19:55 | - | 23,450 |
04.10.24 14:18:18 | - | 23,450 |
04.10.24 14:15:40 | - | 23,450 |
04.10.24 14:12:47 | - | 23,450 |
04.10.24 14:12:29 | - | 23,450 |
04.10.24 14:12:06 | - | 23,450 |
04.10.24 14:12:01 | - | 23,450 |
04.10.24 14:10:27 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:58 | - | 23,480 |
04.10.24 14:09:58 | - | 23,480 |
04.10.24 14:09:58 | - | 23,480 |
04.10.24 14:09:33 | - | 23,480 |
04.10.24 14:08:56 | - | 23,480 |
04.10.24 14:02:32 | - | 23,480 |
04.10.24 14:02:18 | - | 23,490 |
04.10.24 14:02:02 | - | 23,470 |
04.10.24 14:01:38 | - | 23,480 |
04.10.24 14:00:27 | - | 23,470 |
04.10.24 14:00:07 | - | 23,480 |
04.10.24 13:59:34 | - | 23,450 |
04.10.24 13:59:12 | - | 23,450 |
04.10.24 13:58:16 | - | 23,440 |
04.10.24 13:57:48 | - | 23,450 |