ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:52:38 | - | 23,560 |
04.10.24 16:51:11 | - | 23,530 |
04.10.24 16:49:41 | - | 23,530 |
04.10.24 16:48:38 | - | 23,530 |
04.10.24 16:48:06 | - | 23,540 |
04.10.24 16:46:41 | - | 23,560 |
04.10.24 16:45:32 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:43 | - | 23,590 |
04.10.24 16:43:00 | - | 23,590 |
04.10.24 16:41:42 | - | 23,590 |
04.10.24 16:40:39 | - | 23,620 |
04.10.24 16:39:54 | - | 23,590 |
04.10.24 16:37:19 | - | 23,610 |
04.10.24 16:36:28 | - | 23,620 |
04.10.24 16:34:20 | - | 23,620 |
04.10.24 16:34:20 | - | 23,620 |
04.10.24 16:34:20 | - | 23,620 |
04.10.24 16:33:26 | - | 23,610 |
04.10.24 16:31:41 | - | 23,630 |
04.10.24 16:30:10 | - | 23,610 |
04.10.24 16:28:48 | - | 23,620 |
04.10.24 16:27:45 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:27 | - | 23,650 |
04.10.24 16:21:48 | - | 23,670 |
04.10.24 16:20:00 | - | 23,690 |
04.10.24 16:18:15 | - | 23,710 |
04.10.24 16:17:27 | - | 23,720 |
04.10.24 16:15:06 | - | 23,670 |
04.10.24 16:14:21 | - | 23,670 |
04.10.24 16:12:44 | - | 23,620 |
04.10.24 16:12:15 | - | 23,620 |
04.10.24 16:10:45 | - | 23,600 |
04.10.24 16:09:16 | - | 23,590 |
04.10.24 16:07:08 | - | 23,680 |
04.10.24 16:04:29 | - | 23,660 |
04.10.24 16:04:07 | - | 23,670 |
04.10.24 16:03:08 | - | 23,670 |