ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:37 | - | 23,550 |
04.10.24 20:41:27 | - | 23,550 |
04.10.24 20:41:26 | - | 23,550 |
04.10.24 20:41:22 | - | 23,550 |
04.10.24 20:41:16 | - | 23,550 |
04.10.24 20:39:56 | - | 23,550 |
04.10.24 20:39:50 | - | 23,560 |
04.10.24 20:39:50 | - | 23,560 |
04.10.24 20:39:50 | - | 23,560 |
04.10.24 20:34:55 | - | 23,550 |
04.10.24 20:34:55 | - | 23,550 |
04.10.24 20:34:50 | - | 23,560 |
04.10.24 20:34:50 | - | 23,560 |
04.10.24 20:34:50 | - | 23,560 |
04.10.24 20:34:50 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:50 | - | 23,560 |
04.10.24 20:34:50 | - | 23,560 |
04.10.24 20:29:20 | - | 23,550 |
04.10.24 20:28:50 | - | 23,560 |
04.10.24 20:28:18 | - | 23,550 |
04.10.24 20:28:17 | - | 23,560 |
04.10.24 20:28:16 | - | 23,550 |
04.10.24 20:28:03 | - | 23,560 |
04.10.24 20:28:02 | - | 23,550 |
04.10.24 20:27:59 | - | 23,560 |
04.10.24 20:27:56 | - | 23,550 |
04.10.24 20:27:52 | - | 23,560 |
04.10.24 20:27:20 | - | 23,550 |
04.10.24 20:27:08 | - | 23,560 |
04.10.24 20:26:52 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:50 | - | 23,560 |
04.10.24 20:26:34 | - | 23,550 |
04.10.24 20:26:26 | - | 23,550 |
04.10.24 20:26:24 | - | 23,550 |
04.10.24 20:26:22 | - | 23,560 |
04.10.24 20:23:06 | - | 23,540 |
04.10.24 20:22:36 | - | 23,560 |
04.10.24 20:22:33 | - | 23,550 |
04.10.24 20:22:24 | - | 23,560 |
04.10.24 20:22:23 | - | 23,550 |
04.10.24 20:22:05 | - | 23,550 |
04.10.24 20:22:03 | - | 23,550 |
04.10.24 20:22:03 | - | 23,550 |
04.10.24 20:20:57 | - | 23,560 |
04.10.24 20:20:57 | - | 23,560 |