ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:02:09 | - | 23,640 |
04.10.24 16:00:33 | - | 23,670 |
04.10.24 15:59:45 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:18 | - | 23,700 |
04.10.24 15:57:31 | - | 23,680 |
04.10.24 15:55:58 | - | 23,710 |
04.10.24 15:54:47 | - | 23,730 |
04.10.24 15:54:03 | - | 23,720 |
04.10.24 15:52:08 | - | 23,700 |
04.10.24 15:50:56 | - | 23,690 |
04.10.24 15:49:48 | - | 23,710 |
04.10.24 15:49:06 | - | 23,700 |
04.10.24 15:47:58 | - | 23,700 |
04.10.24 15:45:47 | - | 23,670 |
04.10.24 15:44:53 | - | 23,640 |
04.10.24 15:42:15 | - | 23,640 |
04.10.24 15:40:37 | - | 23,610 |
04.10.24 15:40:08 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:37 | - | 23,610 |
04.10.24 15:37:21 | - | 23,580 |
04.10.24 15:36:18 | - | 23,610 |
04.10.24 15:34:44 | - | 23,600 |
04.10.24 15:33:07 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |
04.10.24 15:32:19 | - | 23,600 |