ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:35 | - | 23,560 |
04.10.24 18:48:34 | - | 23,550 |
04.10.24 18:47:40 | - | 23,560 |
04.10.24 18:43:26 | - | 23,570 |
04.10.24 18:41:10 | - | 23,560 |
04.10.24 18:39:16 | - | 23,570 |
04.10.24 18:38:19 | - | 23,560 |
04.10.24 18:38:18 | - | 23,550 |
04.10.24 18:38:04 | - | 23,560 |
04.10.24 18:38:03 | - | 23,550 |
04.10.24 18:37:56 | - | 23,550 |
04.10.24 18:37:55 | - | 23,550 |
04.10.24 18:37:53 | - | 23,560 |
04.10.24 18:37:52 | - | 23,550 |
04.10.24 18:37:27 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:30 | - | 23,550 |
04.10.24 18:34:27 | - | 23,520 |
04.10.24 18:34:27 | - | 23,520 |
04.10.24 18:34:27 | - | 23,520 |
04.10.24 18:33:36 | - | 23,550 |
04.10.24 18:24:17 | - | 23,520 |
04.10.24 18:16:31 | - | 23,550 |
04.10.24 18:11:37 | - | 23,520 |
04.10.24 18:08:54 | - | 23,510 |
04.10.24 18:07:16 | - | 23,520 |
04.10.24 18:01:53 | - | 23,550 |
04.10.24 17:54:36 | - | 23,520 |
04.10.24 17:53:09 | - | 23,510 |
04.10.24 17:53:04 | - | 23,500 |
04.10.24 17:53:00 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:46 | - | 23,500 |
04.10.24 17:52:36 | - | 23,490 |
04.10.24 17:52:33 | - | 23,510 |
04.10.24 17:52:24 | - | 23,500 |
04.10.24 17:52:18 | - | 23,500 |
04.10.24 17:52:12 | - | 23,500 |
04.10.24 17:51:50 | - | 23,500 |
04.10.24 17:50:52 | - | 23,500 |
04.10.24 17:50:52 | - | 23,500 |
04.10.24 17:50:52 | - | 23,500 |
04.10.24 17:50:52 | - | 23,500 |
04.10.24 17:50:50 | - | 23,500 |
04.10.24 17:49:55 | - | 23,490 |
04.10.24 17:49:54 | - | 23,500 |
04.10.24 17:46:01 | - | 23,510 |