ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:49 | - | 23,550 |
04.10.24 20:59:34 | - | 23,560 |
04.10.24 20:59:27 | - | 23,550 |
04.10.24 20:59:24 | - | 23,560 |
04.10.24 20:59:16 | - | 23,550 |
04.10.24 20:59:11 | - | 23,560 |
04.10.24 20:59:06 | - | 23,550 |
04.10.24 20:58:55 | - | 23,560 |
04.10.24 20:58:53 | - | 23,550 |
04.10.24 20:58:36 | - | 23,550 |
04.10.24 20:58:34 | - | 23,550 |
04.10.24 20:58:04 | - | 23,550 |
04.10.24 20:58:02 | - | 23,550 |
04.10.24 20:57:36 | - | 23,550 |
04.10.24 20:57:05 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:04 | - | 23,560 |
04.10.24 20:56:55 | - | 23,550 |
04.10.24 20:56:55 | - | 23,550 |
04.10.24 20:56:51 | - | 23,560 |
04.10.24 20:56:46 | - | 23,550 |
04.10.24 20:56:27 | - | 23,560 |
04.10.24 20:56:26 | - | 23,550 |
04.10.24 20:56:17 | - | 23,560 |
04.10.24 20:56:16 | - | 23,550 |
04.10.24 20:56:16 | - | 23,550 |
04.10.24 20:56:16 | - | 23,550 |
04.10.24 20:56:07 | - | 23,560 |
04.10.24 20:56:03 | - | 23,550 |
04.10.24 20:56:03 | - | 23,550 |
04.10.24 20:54:42 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:39 | - | 23,550 |
04.10.24 20:54:39 | - | 23,550 |
04.10.24 20:51:27 | - | 23,560 |
04.10.24 20:51:21 | - | 23,550 |
04.10.24 20:51:21 | - | 23,550 |
04.10.24 20:51:17 | - | 23,550 |
04.10.24 20:51:16 | - | 23,550 |
04.10.24 20:50:06 | - | 23,560 |
04.10.24 20:50:03 | - | 23,560 |
04.10.24 20:50:02 | - | 23,550 |
04.10.24 20:50:02 | - | 23,550 |
04.10.24 20:50:02 | - | 23,550 |
04.10.24 20:49:45 | - | 23,560 |
04.10.24 20:49:42 | - | 23,550 |
04.10.24 20:49:42 | - | 23,550 |