ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:16 | - | 23,550 |
04.10.24 21:24:11 | - | 23,550 |
04.10.24 21:23:38 | - | 23,560 |
04.10.24 21:23:26 | - | 23,550 |
04.10.24 21:23:21 | - | 23,560 |
04.10.24 21:23:18 | - | 23,550 |
04.10.24 21:23:18 | - | 23,550 |
04.10.24 21:23:16 | - | 23,550 |
04.10.24 21:23:07 | - | 23,550 |
04.10.24 21:23:07 | - | 23,550 |
04.10.24 21:23:06 | - | 23,550 |
04.10.24 21:23:05 | - | 23,550 |
04.10.24 21:22:56 | - | 23,550 |
04.10.24 21:22:53 | - | 23,550 |
04.10.24 21:22:36 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:31 | - | 23,550 |
04.10.24 21:22:27 | - | 23,550 |
04.10.24 21:22:27 | - | 23,550 |
04.10.24 21:22:22 | - | 23,550 |
04.10.24 21:21:51 | - | 23,560 |
04.10.24 21:14:05 | - | 23,550 |
04.10.24 21:14:05 | - | 23,550 |
04.10.24 21:14:04 | - | 23,560 |
04.10.24 21:14:01 | - | 23,550 |
04.10.24 21:14:01 | - | 23,550 |
04.10.24 21:05:25 | - | 23,560 |
04.10.24 21:05:24 | - | 23,550 |
04.10.24 21:05:20 | - | 23,560 |
04.10.24 21:04:07 | - | 23,540 |
04.10.24 21:03:20 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:51 | - | 23,550 |
04.10.24 21:02:51 | - | 23,550 |
04.10.24 21:02:15 | - | 23,560 |
04.10.24 21:02:06 | - | 23,550 |
04.10.24 21:01:57 | - | 23,560 |
04.10.24 21:01:56 | - | 23,550 |
04.10.24 21:01:50 | - | 23,560 |
04.10.24 21:01:46 | - | 23,550 |
04.10.24 21:01:28 | - | 23,560 |
04.10.24 21:01:28 | - | 23,560 |
04.10.24 21:01:26 | - | 23,550 |
04.10.24 21:01:22 | - | 23,560 |
04.10.24 21:01:17 | - | 23,550 |
04.10.24 21:01:08 | - | 23,560 |
04.10.24 20:59:52 | - | 23,560 |