Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANTOFAGASTA PLC LS-,05

WKN 867578 | ISIN GB0000456144 | Aktie

Factsheet

13.05.25 10:12:33 RT

Bid: 21,770 EUR Size: 1.000 | Ask: 22,210 EUR Size: 1.000

21,770 EUR +0,46 % (+0,100)

Zeit	Vol. Stk.	Kurs
09:32:04	-	21,940
09:31:51	-	21,960
09:31:01	-	21,930
09:29:54	-	21,910
09:28:38	-	21,920
09:26:01	-	21,950
09:25:48	-	21,900
09:24:20	-	21,910
09:23:45	-	21,940
09:23:45	-	21,940
09:22:27	-	21,950
09:22:10	-	21,980
09:21:51	-	22,000
09:21:51	-	22,000
09:21:43	-	22,030

Zeit	Vol. Stk.	Kurs
09:21:04	-	22,050
09:20:06	-	22,070
09:19:45	-	22,050
09:19:31	-	22,080
09:19:09	-	22,060
09:18:10	-	22,080
09:17:48	-	22,050
09:17:31	-	22,080
09:17:14	-	22,050
09:16:57	-	22,060
09:16:09	-	22,050
09:16:09	-	22,050
09:15:51	-	22,030
09:15:51	-	22,030
09:15:05	-	22,000

Zeit	Vol. Stk.	Kurs
09:14:56	-	22,030
09:09:47	-	21,890
09:09:37	-	21,860
09:09:37	-	21,860
09:08:51	-	21,900
09:08:51	-	21,900
09:08:31	-	21,870
09:08:18	-	21,910
09:08:08	-	21,940
09:07:28	-	21,910
09:07:25	-	21,950
09:07:19	-	21,910
09:06:20	-	21,860
09:05:23	-	21,830
09:05:23	-	21,830

1
2
3
4
5
6