ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | - | 23,610 |
04.10.24 21:55:51 | - | 23,610 |
04.10.24 21:55:36 | - | 23,610 |
04.10.24 21:55:29 | - | 23,610 |
04.10.24 21:55:26 | - | 23,610 |
04.10.24 21:55:23 | - | 23,610 |
04.10.24 21:55:21 | - | 23,610 |
04.10.24 21:54:09 | - | 23,600 |
04.10.24 21:34:57 | - | 23,570 |
04.10.24 21:30:36 | - | 23,560 |
04.10.24 21:30:29 | - | 23,550 |
04.10.24 21:30:27 | - | 23,560 |
04.10.24 21:30:27 | - | 23,560 |
04.10.24 21:30:25 | - | 23,550 |
04.10.24 21:30:25 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | - | 23,560 |
04.10.24 21:30:24 | - | 23,560 |
04.10.24 21:30:23 | - | 23,550 |
04.10.24 21:30:12 | - | 23,560 |
04.10.24 21:30:06 | - | 23,540 |
04.10.24 21:29:29 | - | 23,560 |
04.10.24 21:29:26 | - | 23,550 |
04.10.24 21:28:56 | - | 23,550 |
04.10.24 21:28:53 | - | 23,550 |
04.10.24 21:28:53 | - | 23,550 |
04.10.24 21:28:51 | - | 23,560 |
04.10.24 21:28:47 | - | 23,550 |
04.10.24 21:28:46 | - | 23,550 |
04.10.24 21:28:37 | - | 23,550 |
04.10.24 21:28:36 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:29 | - | 23,550 |
04.10.24 21:28:26 | - | 23,550 |
04.10.24 21:28:20 | - | 23,550 |
04.10.24 21:28:16 | - | 23,550 |
04.10.24 21:28:09 | - | 23,550 |
04.10.24 21:28:06 | - | 23,550 |
04.10.24 21:28:00 | - | 23,550 |
04.10.24 21:27:56 | - | 23,550 |
04.10.24 21:24:50 | - | 23,540 |
04.10.24 21:24:50 | - | 23,540 |
04.10.24 21:24:46 | - | 23,550 |
04.10.24 21:24:37 | - | 23,550 |
04.10.24 21:24:36 | - | 23,550 |
04.10.24 21:24:27 | - | 23,550 |
04.10.24 21:24:18 | - | 23,550 |