ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:33 | - | 23,560 |
04.10.24 20:49:21 | - | 23,540 |
04.10.24 20:48:44 | - | 23,560 |
04.10.24 20:48:36 | - | 23,550 |
04.10.24 20:48:36 | - | 23,550 |
04.10.24 20:48:27 | - | 23,560 |
04.10.24 20:48:26 | - | 23,550 |
04.10.24 20:48:20 | - | 23,560 |
04.10.24 20:48:10 | - | 23,550 |
04.10.24 20:48:09 | - | 23,560 |
04.10.24 20:47:27 | - | 23,550 |
04.10.24 20:47:26 | - | 23,550 |
04.10.24 20:47:22 | - | 23,550 |
04.10.24 20:47:18 | - | 23,560 |
04.10.24 20:47:18 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:17 | - | 23,550 |
04.10.24 20:46:06 | - | 23,550 |
04.10.24 20:45:51 | - | 23,550 |
04.10.24 20:45:50 | - | 23,560 |
04.10.24 20:45:49 | - | 23,550 |
04.10.24 20:45:49 | - | 23,550 |
04.10.24 20:45:49 | - | 23,550 |
04.10.24 20:45:49 | - | 23,550 |
04.10.24 20:45:48 | - | 23,560 |
04.10.24 20:45:45 | - | 23,550 |
04.10.24 20:45:45 | - | 23,550 |
04.10.24 20:45:44 | - | 23,560 |
04.10.24 20:44:37 | - | 23,550 |
04.10.24 20:44:32 | - | 23,560 |
04.10.24 20:44:17 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:17 | - | 23,550 |
04.10.24 20:44:12 | - | 23,560 |
04.10.24 20:44:12 | - | 23,560 |
04.10.24 20:44:10 | - | 23,550 |
04.10.24 20:44:09 | - | 23,560 |
04.10.24 20:44:08 | - | 23,550 |
04.10.24 20:44:06 | - | 23,550 |
04.10.24 20:44:06 | - | 23,550 |
04.10.24 20:44:06 | - | 23,550 |
04.10.24 20:43:53 | - | 23,550 |
04.10.24 20:43:50 | - | 23,560 |
04.10.24 20:43:39 | - | 23,560 |
04.10.24 20:43:37 | - | 23,550 |
04.10.24 20:43:29 | - | 23,560 |
04.10.24 20:43:26 | - | 23,550 |