ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:28 | - | 23,390 |
04.10.24 12:14:07 | - | 23,390 |
04.10.24 12:14:00 | - | 23,390 |
04.10.24 12:13:40 | - | 23,390 |
04.10.24 12:13:12 | - | 23,370 |
04.10.24 12:13:09 | - | 23,360 |
04.10.24 12:12:58 | - | 23,360 |
04.10.24 12:12:48 | - | 23,360 |
04.10.24 12:12:31 | - | 23,350 |
04.10.24 12:12:17 | - | 23,360 |
04.10.24 12:12:09 | - | 23,360 |
04.10.24 12:12:00 | - | 23,360 |
04.10.24 12:11:53 | - | 23,360 |
04.10.24 12:11:17 | - | 23,360 |
04.10.24 12:11:08 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:01 | - | 23,360 |
04.10.24 12:10:56 | - | 23,360 |
04.10.24 12:10:47 | - | 23,360 |
04.10.24 12:10:39 | - | 23,360 |
04.10.24 12:10:15 | - | 23,370 |
04.10.24 12:09:56 | - | 23,360 |
04.10.24 12:08:26 | - | 23,360 |
04.10.24 12:08:07 | - | 23,340 |
04.10.24 12:07:58 | - | 23,360 |
04.10.24 12:07:48 | - | 23,360 |
04.10.24 12:07:08 | - | 23,360 |
04.10.24 12:05:33 | - | 23,390 |
04.10.24 12:04:28 | - | 23,400 |
04.10.24 12:04:19 | - | 23,380 |
04.10.24 12:02:03 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:06 | - | 23,410 |
04.10.24 12:01:00 | - | 23,420 |
04.10.24 12:00:48 | - | 23,420 |
04.10.24 12:00:26 | - | 23,420 |
04.10.24 12:00:19 | - | 23,420 |
04.10.24 12:00:04 | - | 23,410 |
04.10.24 11:59:46 | - | 23,420 |
04.10.24 11:59:41 | - | 23,420 |
04.10.24 11:59:30 | - | 23,410 |
04.10.24 11:59:18 | - | 23,420 |
04.10.24 11:59:09 | - | 23,420 |
04.10.24 11:58:54 | - | 23,420 |
04.10.24 11:58:46 | - | 23,410 |
04.10.24 11:58:42 | - | 23,420 |
04.10.24 11:58:36 | - | 23,410 |