ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:36 | - | 23,440 |
04.10.24 11:09:26 | - | 23,440 |
04.10.24 11:09:16 | - | 23,440 |
04.10.24 11:08:56 | - | 23,440 |
04.10.24 11:07:56 | - | 23,440 |
04.10.24 11:05:24 | - | 23,470 |
04.10.24 11:05:11 | - | 23,480 |
04.10.24 11:04:37 | - | 23,470 |
04.10.24 11:04:18 | - | 23,480 |
04.10.24 11:04:17 | - | 23,470 |
04.10.24 11:03:32 | - | 23,480 |
04.10.24 11:03:23 | - | 23,470 |
04.10.24 11:03:17 | - | 23,480 |
04.10.24 11:03:07 | - | 23,480 |
04.10.24 11:02:59 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:34 | - | 23,480 |
04.10.24 11:02:13 | - | 23,470 |
04.10.24 11:00:31 | - | 23,450 |
04.10.24 11:00:26 | - | 23,440 |
04.10.24 10:59:29 | - | 23,440 |
04.10.24 10:59:26 | - | 23,440 |
04.10.24 10:59:26 | - | 23,440 |
04.10.24 10:59:26 | - | 23,440 |
04.10.24 10:58:39 | - | 23,450 |
04.10.24 10:58:36 | - | 23,450 |
04.10.24 10:58:06 | - | 23,450 |
04.10.24 10:58:01 | - | 23,440 |
04.10.24 10:55:59 | - | 23,420 |
04.10.24 10:55:57 | - | 23,410 |
04.10.24 10:54:52 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:16 | - | 23,430 |
04.10.24 10:53:47 | - | 23,430 |
04.10.24 10:52:56 | - | 23,420 |
04.10.24 10:50:17 | - | 23,440 |
04.10.24 10:50:03 | - | 23,420 |
04.10.24 10:49:56 | - | 23,410 |
04.10.24 10:49:42 | - | 23,420 |
04.10.24 10:48:17 | - | 23,440 |
04.10.24 10:46:26 | - | 23,470 |
04.10.24 10:45:22 | - | 23,500 |
04.10.24 10:45:09 | - | 23,500 |
04.10.24 10:45:08 | - | 23,500 |
04.10.24 10:44:55 | - | 23,510 |
04.10.24 10:43:40 | - | 23,510 |
04.10.24 10:43:29 | - | 23,480 |