ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:50 | - | 23,390 |
04.10.24 09:52:39 | - | 23,390 |
04.10.24 09:50:28 | - | 23,390 |
04.10.24 09:50:17 | - | 23,380 |
04.10.24 09:48:17 | - | 23,390 |
04.10.24 09:48:00 | - | 23,390 |
04.10.24 09:47:46 | - | 23,390 |
04.10.24 09:47:35 | - | 23,390 |
04.10.24 09:47:35 | - | 23,390 |
04.10.24 09:47:35 | - | 23,390 |
04.10.24 09:47:35 | - | 23,390 |
04.10.24 09:46:46 | - | 23,380 |
04.10.24 09:46:29 | - | 23,390 |
04.10.24 09:46:12 | - | 23,390 |
04.10.24 09:45:49 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:53 | - | 23,400 |
04.10.24 09:43:47 | - | 23,390 |
04.10.24 09:42:25 | - | 23,420 |
04.10.24 09:41:44 | - | 23,400 |
04.10.24 09:41:42 | - | 23,390 |
04.10.24 09:41:42 | - | 23,390 |
04.10.24 09:41:17 | - | 23,390 |
04.10.24 09:41:16 | - | 23,390 |
04.10.24 09:40:58 | - | 23,390 |
04.10.24 09:40:23 | - | 23,400 |
04.10.24 09:38:32 | - | 23,410 |
04.10.24 09:37:36 | - | 23,410 |
04.10.24 09:36:11 | - | 23,400 |
04.10.24 09:36:01 | - | 23,390 |
04.10.24 09:34:57 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:48 | - | 23,350 |
04.10.24 09:34:21 | - | 23,360 |
04.10.24 09:34:06 | - | 23,360 |
04.10.24 09:32:20 | - | 23,340 |
04.10.24 09:32:06 | - | 23,350 |
04.10.24 09:31:30 | - | 23,370 |
04.10.24 09:30:58 | - | 23,360 |
04.10.24 09:30:37 | - | 23,360 |
04.10.24 09:30:03 | - | 23,360 |
04.10.24 09:29:38 | - | 23,370 |
04.10.24 09:29:09 | - | 23,370 |
04.10.24 09:28:52 | - | 23,360 |
04.10.24 09:26:03 | - | 23,340 |
04.10.24 09:25:54 | - | 23,340 |
04.10.24 09:25:45 | - | 23,330 |