ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:35 | - | 23,330 |
04.10.24 09:25:20 | - | 23,340 |
04.10.24 09:25:14 | - | 23,330 |
04.10.24 09:25:14 | - | 23,330 |
04.10.24 09:25:14 | - | 23,330 |
04.10.24 09:25:14 | - | 23,330 |
04.10.24 09:25:14 | - | 23,330 |
04.10.24 09:25:14 | - | 23,330 |
04.10.24 09:22:48 | - | 23,310 |
04.10.24 09:22:35 | - | 23,350 |
04.10.24 09:22:02 | - | 23,350 |
04.10.24 09:21:26 | - | 23,360 |
04.10.24 09:21:07 | - | 23,360 |
04.10.24 09:20:51 | - | 23,340 |
04.10.24 09:20:41 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:28 | - | 23,330 |
04.10.24 09:20:18 | - | 23,330 |
04.10.24 09:19:51 | - | 23,330 |
04.10.24 09:18:17 | - | 23,280 |
04.10.24 09:16:56 | - | 23,260 |
04.10.24 09:16:31 | - | 23,250 |
04.10.24 09:14:49 | - | 23,220 |
04.10.24 09:14:44 | - | 23,220 |
04.10.24 09:14:44 | - | 23,220 |
04.10.24 09:14:08 | - | 23,290 |
04.10.24 09:14:02 | - | 23,220 |
04.10.24 09:13:39 | - | 23,220 |
04.10.24 09:13:09 | - | 23,220 |
04.10.24 09:11:06 | - | 23,200 |
04.10.24 09:10:58 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:39 | - | 23,190 |
04.10.24 09:10:39 | - | 23,190 |
04.10.24 09:10:06 | - | 23,190 |
04.10.24 09:08:28 | - | 23,120 |
04.10.24 09:07:10 | - | 23,110 |
04.10.24 09:07:06 | - | 23,110 |
04.10.24 09:07:06 | - | 23,110 |
04.10.24 09:06:38 | - | 23,110 |
04.10.24 09:04:36 | - | 23,150 |
04.10.24 09:03:07 | - | 23,120 |
04.10.24 09:03:01 | - | 23,120 |
04.10.24 09:01:22 | - | 23,140 |
04.10.24 09:01:09 | - | 23,140 |
04.10.24 08:58:58 | - | 23,010 |
04.10.24 08:52:44 | - | 23,000 |