ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:25 | - | 22,990 |
04.10.24 08:51:52 | - | 23,000 |
04.10.24 08:51:47 | - | 22,990 |
04.10.24 08:51:47 | - | 22,990 |
04.10.24 08:51:47 | - | 22,990 |
04.10.24 08:51:44 | - | 23,000 |
04.10.24 08:51:40 | - | 22,990 |
04.10.24 08:45:01 | - | 23,000 |
04.10.24 08:44:47 | - | 22,990 |
04.10.24 08:44:46 | - | 23,000 |
04.10.24 08:44:22 | - | 22,990 |
04.10.24 08:44:01 | - | 23,000 |
04.10.24 08:44:01 | - | 23,000 |
04.10.24 08:43:23 | - | 22,990 |
04.10.24 08:43:06 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:04 | - | 22,990 |
04.10.24 08:42:38 | - | 23,000 |
04.10.24 08:42:26 | - | 22,990 |
04.10.24 08:40:49 | - | 23,000 |
04.10.24 08:40:49 | - | 23,000 |
04.10.24 08:36:06 | - | 22,970 |
04.10.24 08:20:36 | - | 22,980 |
04.10.24 08:16:10 | - | 22,970 |
04.10.24 08:14:46 | - | 22,940 |
04.10.24 08:03:10 | - | 22,970 |
04.10.24 08:00:51 | - | 23,000 |
04.10.24 08:00:50 | - | 23,010 |
04.10.24 08:00:44 | - | 23,000 |
04.10.24 08:00:43 | - | 23,010 |
04.10.24 08:00:29 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:26 | - | 23,000 |
04.10.24 08:00:10 | - | 23,000 |
04.10.24 07:58:45 | - | 22,990 |
04.10.24 07:48:34 | - | 22,980 |
04.10.24 07:41:38 | - | 22,930 |
04.10.24 07:35:40 | - | 22,940 |
04.10.24 07:35:37 | - | 22,950 |
04.10.24 07:35:36 | - | 22,940 |
04.10.24 07:35:28 | - | 22,950 |
04.10.24 07:35:18 | - | 22,940 |
04.10.24 07:35:15 | - | 22,950 |
04.10.24 07:35:15 | - | 22,950 |
04.10.24 07:35:12 | - | 22,940 |
04.10.24 07:34:57 | - | 22,940 |
04.10.24 07:34:57 | - | 22,940 |