ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:19 | - | 23,480 |
04.10.24 10:43:07 | - | 23,480 |
04.10.24 10:42:47 | - | 23,480 |
04.10.24 10:42:26 | - | 23,480 |
04.10.24 10:39:02 | - | 23,460 |
04.10.24 10:38:41 | - | 23,440 |
04.10.24 10:38:38 | - | 23,450 |
04.10.24 10:38:32 | - | 23,450 |
04.10.24 10:38:26 | - | 23,440 |
04.10.24 10:38:21 | - | 23,450 |
04.10.24 10:38:18 | - | 23,440 |
04.10.24 10:38:18 | - | 23,440 |
04.10.24 10:38:18 | - | 23,440 |
04.10.24 10:37:50 | - | 23,440 |
04.10.24 10:37:34 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:20 | - | 23,450 |
04.10.24 10:37:16 | - | 23,440 |
04.10.24 10:37:06 | - | 23,440 |
04.10.24 10:36:59 | - | 23,450 |
04.10.24 10:36:57 | - | 23,440 |
04.10.24 10:36:17 | - | 23,450 |
04.10.24 10:36:15 | - | 23,440 |
04.10.24 10:36:08 | - | 23,430 |
04.10.24 10:34:25 | - | 23,440 |
04.10.24 10:33:40 | - | 23,440 |
04.10.24 10:32:52 | - | 23,450 |
04.10.24 10:32:33 | - | 23,440 |
04.10.24 10:30:35 | - | 23,430 |
04.10.24 10:27:47 | - | 23,420 |
04.10.24 10:25:38 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:20 | - | 23,410 |
04.10.24 10:24:23 | - | 23,420 |
04.10.24 10:23:03 | - | 23,420 |
04.10.24 10:22:01 | - | 23,400 |
04.10.24 10:21:12 | - | 23,400 |
04.10.24 10:21:12 | - | 23,400 |
04.10.24 10:21:06 | - | 23,390 |
04.10.24 10:18:37 | - | 23,380 |
04.10.24 10:18:26 | - | 23,390 |
04.10.24 10:17:43 | - | 23,370 |
04.10.24 10:17:38 | - | 23,360 |
04.10.24 10:16:56 | - | 23,360 |
04.10.24 10:16:40 | - | 23,360 |
04.10.24 10:16:30 | - | 23,360 |
04.10.24 10:16:17 | - | 23,360 |