ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:34 | - | 23,390 |
04.10.24 13:16:42 | - | 23,380 |
04.10.24 13:15:45 | - | 23,390 |
04.10.24 13:15:06 | - | 23,360 |
04.10.24 13:13:23 | - | 23,370 |
04.10.24 13:13:16 | - | 23,360 |
04.10.24 13:12:34 | - | 23,370 |
04.10.24 13:08:21 | - | 23,370 |
04.10.24 13:07:35 | - | 23,350 |
04.10.24 13:07:20 | - | 23,360 |
04.10.24 13:06:58 | - | 23,370 |
04.10.24 13:06:46 | - | 23,360 |
04.10.24 13:06:41 | - | 23,350 |
04.10.24 13:06:24 | - | 23,360 |
04.10.24 13:05:33 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:26 | - | 23,360 |
04.10.24 13:05:23 | - | 23,370 |
04.10.24 13:05:07 | - | 23,360 |
04.10.24 13:04:30 | - | 23,340 |
04.10.24 13:04:19 | - | 23,340 |
04.10.24 13:04:06 | - | 23,340 |
04.10.24 13:03:56 | - | 23,340 |
04.10.24 13:03:47 | - | 23,340 |
04.10.24 13:03:37 | - | 23,340 |
04.10.24 13:03:28 | - | 23,340 |
04.10.24 13:01:04 | - | 23,330 |
04.10.24 13:00:47 | - | 23,340 |
04.10.24 13:00:31 | - | 23,340 |
04.10.24 12:59:52 | - | 23,340 |
04.10.24 12:59:43 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:26 | - | 23,340 |
04.10.24 12:59:14 | - | 23,340 |
04.10.24 12:58:43 | - | 23,360 |
04.10.24 12:58:27 | - | 23,360 |
04.10.24 12:58:18 | - | 23,360 |
04.10.24 12:57:56 | - | 23,360 |
04.10.24 12:57:44 | - | 23,360 |
04.10.24 12:57:37 | - | 23,370 |
04.10.24 12:57:31 | - | 23,360 |
04.10.24 12:57:17 | - | 23,360 |
04.10.24 12:56:21 | - | 23,360 |
04.10.24 12:56:17 | - | 23,360 |
04.10.24 12:55:20 | - | 23,370 |
04.10.24 12:55:00 | - | 23,370 |
04.10.24 12:54:40 | - | 23,380 |