ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:20 | - | 22,930 |
03.10.24 17:26:10 | - | 22,950 |
03.10.24 17:26:06 | - | 22,940 |
03.10.24 17:25:28 | - | 22,960 |
03.10.24 17:24:05 | - | 22,980 |
03.10.24 17:22:58 | - | 22,960 |
03.10.24 17:21:17 | - | 22,970 |
03.10.24 17:20:10 | - | 22,980 |
03.10.24 17:18:58 | - | 23,010 |
03.10.24 17:18:40 | - | 23,050 |
03.10.24 17:18:40 | - | 23,050 |
03.10.24 17:17:31 | - | 23,030 |
03.10.24 17:16:28 | - | 23,040 |
03.10.24 17:15:31 | - | 23,030 |
03.10.24 17:14:21 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:05 | - | 22,980 |
03.10.24 17:12:19 | - | 22,980 |
03.10.24 17:10:47 | - | 22,960 |
03.10.24 17:09:37 | - | 22,960 |
03.10.24 17:08:45 | - | 22,940 |
03.10.24 17:07:27 | - | 22,980 |
03.10.24 17:06:27 | - | 23,010 |
03.10.24 17:04:36 | - | 22,980 |
03.10.24 17:03:56 | - | 23,010 |
03.10.24 17:03:56 | - | 23,010 |
03.10.24 17:03:56 | - | 23,010 |
03.10.24 17:00:36 | - | 23,030 |
03.10.24 16:59:44 | - | 23,020 |
03.10.24 16:57:31 | - | 23,010 |
03.10.24 16:56:33 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:48 | - | 23,030 |
03.10.24 16:53:54 | - | 23,060 |
03.10.24 16:53:22 | - | 23,070 |
03.10.24 16:51:05 | - | 23,070 |
03.10.24 16:49:56 | - | 23,050 |
03.10.24 16:47:35 | - | 23,070 |
03.10.24 16:46:46 | - | 23,070 |
03.10.24 16:45:47 | - | 23,030 |
03.10.24 16:43:11 | - | 23,040 |
03.10.24 16:42:12 | - | 23,030 |
03.10.24 16:41:23 | - | 23,050 |
03.10.24 16:38:04 | - | 23,040 |
03.10.24 16:37:29 | - | 23,070 |
03.10.24 16:36:04 | - | 23,060 |
03.10.24 16:35:03 | - | 23,080 |