ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:27 | - | 23,170 |
03.10.24 15:13:31 | - | 23,180 |
03.10.24 15:13:13 | - | 23,180 |
03.10.24 15:12:20 | - | 23,170 |
03.10.24 15:11:39 | - | 23,180 |
03.10.24 15:11:13 | - | 23,180 |
03.10.24 15:11:07 | - | 23,170 |
03.10.24 15:11:07 | - | 23,170 |
03.10.24 15:11:07 | - | 23,170 |
03.10.24 15:11:07 | - | 23,170 |
03.10.24 15:11:07 | - | 23,170 |
03.10.24 15:11:07 | - | 23,170 |
03.10.24 15:11:07 | - | 23,170 |
03.10.24 15:10:18 | - | 23,170 |
03.10.24 15:06:02 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:02 | - | 23,190 |
03.10.24 15:06:02 | - | 23,190 |
03.10.24 15:06:02 | - | 23,190 |
03.10.24 15:05:26 | - | 23,190 |
03.10.24 15:04:24 | - | 23,200 |
03.10.24 15:03:56 | - | 23,190 |
03.10.24 15:03:55 | - | 23,200 |
03.10.24 15:03:16 | - | 23,190 |
03.10.24 15:02:58 | - | 23,200 |
03.10.24 15:02:45 | - | 23,200 |
03.10.24 15:00:52 | - | 23,210 |
03.10.24 15:00:07 | - | 23,200 |
03.10.24 14:59:35 | - | 23,200 |
03.10.24 14:59:10 | - | 23,200 |
03.10.24 14:58:31 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:46 | - | 23,220 |
03.10.24 14:56:37 | - | 23,230 |
03.10.24 14:56:36 | - | 23,220 |
03.10.24 14:55:50 | - | 23,230 |
03.10.24 14:55:46 | - | 23,230 |
03.10.24 14:55:16 | - | 23,220 |
03.10.24 14:55:06 | - | 23,220 |
03.10.24 14:54:48 | - | 23,230 |
03.10.24 14:54:28 | - | 23,230 |
03.10.24 14:53:41 | - | 23,220 |
03.10.24 14:51:43 | - | 23,230 |
03.10.24 14:51:28 | - | 23,230 |
03.10.24 14:51:12 | - | 23,240 |
03.10.24 14:50:52 | - | 23,230 |
03.10.24 14:49:50 | - | 23,230 |