ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:49 | - | 23,290 |
03.10.24 15:32:56 | - | 23,280 |
03.10.24 15:31:48 | - | 23,240 |
03.10.24 15:30:55 | - | 23,230 |
03.10.24 15:29:47 | - | 23,230 |
03.10.24 15:29:26 | - | 23,220 |
03.10.24 15:29:26 | - | 23,220 |
03.10.24 15:29:03 | - | 23,230 |
03.10.24 15:28:49 | - | 23,230 |
03.10.24 15:28:49 | - | 23,230 |
03.10.24 15:28:49 | - | 23,230 |
03.10.24 15:28:49 | - | 23,230 |
03.10.24 15:28:49 | - | 23,230 |
03.10.24 15:28:49 | - | 23,230 |
03.10.24 15:28:49 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:14 | - | 23,230 |
03.10.24 15:28:02 | - | 23,230 |
03.10.24 15:27:42 | - | 23,230 |
03.10.24 15:27:26 | - | 23,220 |
03.10.24 15:26:41 | - | 23,220 |
03.10.24 15:26:30 | - | 23,230 |
03.10.24 15:26:23 | - | 23,230 |
03.10.24 15:26:09 | - | 23,200 |
03.10.24 15:25:30 | - | 23,200 |
03.10.24 15:24:56 | - | 23,220 |
03.10.24 15:23:45 | - | 23,220 |
03.10.24 15:23:27 | - | 23,220 |
03.10.24 15:23:01 | - | 23,220 |
03.10.24 15:22:35 | - | 23,230 |
03.10.24 15:22:16 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:06 | - | 23,230 |
03.10.24 15:20:43 | - | 23,230 |
03.10.24 15:20:38 | - | 23,230 |
03.10.24 15:20:11 | - | 23,230 |
03.10.24 15:19:58 | - | 23,230 |
03.10.24 15:19:28 | - | 23,230 |
03.10.24 15:19:12 | - | 23,230 |
03.10.24 15:18:55 | - | 23,230 |
03.10.24 15:18:41 | - | 23,220 |
03.10.24 15:17:17 | - | 23,220 |
03.10.24 15:15:59 | - | 23,200 |
03.10.24 15:15:10 | - | 23,190 |
03.10.24 15:14:56 | - | 23,170 |
03.10.24 15:14:50 | - | 23,180 |
03.10.24 15:14:31 | - | 23,170 |