ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:24:19 | - | 23,300 |
03.10.24 14:21:09 | - | 23,330 |
03.10.24 14:18:26 | - | 23,330 |
03.10.24 14:17:58 | - | 23,310 |
03.10.24 14:16:51 | - | 23,330 |
03.10.24 14:15:30 | - | 23,300 |
03.10.24 14:15:19 | - | 23,310 |
03.10.24 14:15:08 | - | 23,310 |
03.10.24 14:14:37 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:33 | - | 23,310 |
03.10.24 14:14:20 | - | 23,300 |
03.10.24 14:14:08 | - | 23,310 |
03.10.24 14:14:00 | - | 23,310 |
03.10.24 14:13:56 | - | 23,310 |
03.10.24 14:13:47 | - | 23,310 |
03.10.24 14:13:36 | - | 23,310 |
03.10.24 14:13:28 | - | 23,310 |
03.10.24 14:13:18 | - | 23,310 |
03.10.24 14:11:08 | - | 23,330 |
03.10.24 14:07:14 | - | 23,360 |
03.10.24 14:06:45 | - | 23,370 |
03.10.24 14:05:22 | - | 23,370 |
03.10.24 14:04:36 | - | 23,380 |
03.10.24 14:03:53 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:27 | - | 23,390 |
03.10.24 14:02:18 | - | 23,390 |
03.10.24 14:02:01 | - | 23,390 |
03.10.24 14:01:31 | - | 23,400 |
03.10.24 14:00:23 | - | 23,380 |
03.10.24 13:59:31 | - | 23,360 |
03.10.24 13:59:19 | - | 23,360 |
03.10.24 13:59:07 | - | 23,360 |
03.10.24 13:58:59 | - | 23,360 |
03.10.24 13:58:48 | - | 23,360 |
03.10.24 13:58:27 | - | 23,360 |
03.10.24 13:55:51 | - | 23,360 |
03.10.24 13:55:42 | - | 23,350 |
03.10.24 13:52:48 | - | 23,310 |
03.10.24 13:52:37 | - | 23,310 |