ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:17 | - | 23,310 |
03.10.24 13:52:08 | - | 23,310 |
03.10.24 13:51:58 | - | 23,310 |
03.10.24 13:51:29 | - | 23,320 |
03.10.24 13:51:27 | - | 23,300 |
03.10.24 13:49:12 | - | 23,330 |
03.10.24 13:46:16 | - | 23,340 |
03.10.24 13:46:04 | - | 23,340 |
03.10.24 13:45:46 | - | 23,340 |
03.10.24 13:45:18 | - | 23,340 |
03.10.24 13:45:07 | - | 23,340 |
03.10.24 13:40:41 | - | 23,330 |
03.10.24 13:40:30 | - | 23,330 |
03.10.24 13:39:53 | - | 23,330 |
03.10.24 13:39:10 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:06 | - | 23,330 |
03.10.24 13:38:26 | - | 23,330 |
03.10.24 13:34:57 | - | 23,310 |
03.10.24 13:32:30 | - | 23,330 |
03.10.24 13:32:20 | - | 23,330 |
03.10.24 13:31:57 | - | 23,330 |
03.10.24 13:31:49 | - | 23,340 |
03.10.24 13:31:46 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:36 | - | 23,330 |
03.10.24 13:31:02 | - | 23,330 |
03.10.24 13:30:08 | - | 23,360 |
03.10.24 13:27:54 | - | 23,370 |
03.10.24 13:26:52 | - | 23,370 |
03.10.24 13:26:47 | - | 23,360 |
03.10.24 13:26:44 | - | 23,370 |
03.10.24 13:26:27 | - | 23,370 |
03.10.24 13:26:11 | - | 23,360 |
03.10.24 13:26:05 | - | 23,360 |
03.10.24 13:26:03 | - | 23,360 |