ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:39 | - | 23,100 |
03.10.24 16:33:18 | - | 23,080 |
03.10.24 16:32:22 | - | 23,090 |
03.10.24 16:30:42 | - | 23,120 |
03.10.24 16:29:26 | - | 23,140 |
03.10.24 16:27:48 | - | 23,140 |
03.10.24 16:27:00 | - | 23,150 |
03.10.24 16:26:09 | - | 23,150 |
03.10.24 16:24:57 | - | 23,140 |
03.10.24 16:23:15 | - | 23,140 |
03.10.24 16:22:22 | - | 23,200 |
03.10.24 16:20:42 | - | 23,210 |
03.10.24 16:19:29 | - | 23,220 |
03.10.24 16:18:48 | - | 23,220 |
03.10.24 16:17:00 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:19 | - | 23,230 |
03.10.24 16:14:32 | - | 23,180 |
03.10.24 16:13:37 | - | 23,200 |
03.10.24 16:13:37 | - | 23,200 |
03.10.24 16:12:45 | - | 23,200 |
03.10.24 16:11:18 | - | 23,250 |
03.10.24 16:10:10 | - | 23,250 |
03.10.24 16:08:04 | - | 23,280 |
03.10.24 16:07:18 | - | 23,260 |
03.10.24 16:06:14 | - | 23,220 |
03.10.24 16:05:02 | - | 23,200 |
03.10.24 16:03:45 | - | 23,180 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |
03.10.24 16:02:30 | - | 23,220 |