ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:07 | - | 23,220 |
03.10.24 11:26:43 | - | 23,220 |
03.10.24 11:26:17 | - | 23,220 |
03.10.24 11:26:03 | - | 23,230 |
03.10.24 11:25:55 | - | 23,220 |
03.10.24 11:25:43 | - | 23,230 |
03.10.24 11:25:28 | - | 23,230 |
03.10.24 11:24:16 | - | 23,220 |
03.10.24 11:24:11 | - | 23,230 |
03.10.24 11:24:11 | - | 23,230 |
03.10.24 11:24:11 | - | 23,230 |
03.10.24 11:24:11 | - | 23,230 |
03.10.24 11:24:11 | - | 23,230 |
03.10.24 11:24:11 | - | 23,230 |
03.10.24 11:24:03 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:47 | - | 23,230 |
03.10.24 11:20:52 | - | 23,210 |
03.10.24 11:19:36 | - | 23,220 |
03.10.24 11:19:27 | - | 23,230 |
03.10.24 11:19:19 | - | 23,230 |
03.10.24 11:19:09 | - | 23,230 |
03.10.24 11:18:56 | - | 23,230 |
03.10.24 11:18:49 | - | 23,230 |
03.10.24 11:18:25 | - | 23,230 |
03.10.24 11:18:18 | - | 23,220 |
03.10.24 11:18:13 | - | 23,230 |
03.10.24 11:18:06 | - | 23,220 |
03.10.24 11:18:00 | - | 23,220 |
03.10.24 11:17:47 | - | 23,230 |
03.10.24 11:17:43 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:36 | - | 23,220 |
03.10.24 11:17:24 | - | 23,220 |
03.10.24 11:17:24 | - | 23,220 |
03.10.24 11:17:04 | - | 23,220 |
03.10.24 11:17:01 | - | 23,230 |
03.10.24 11:17:01 | - | 23,230 |
03.10.24 11:17:01 | - | 23,230 |
03.10.24 11:17:01 | - | 23,230 |
03.10.24 11:17:01 | - | 23,230 |
03.10.24 11:16:50 | - | 23,230 |
03.10.24 11:16:50 | - | 23,230 |
03.10.24 11:16:50 | - | 23,230 |
03.10.24 11:16:32 | - | 23,220 |
03.10.24 11:14:56 | - | 23,230 |
03.10.24 11:12:53 | - | 23,200 |