ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:25 | - | 23,220 |
03.10.24 10:48:27 | - | 23,240 |
03.10.24 10:47:26 | - | 23,280 |
03.10.24 10:47:10 | - | 23,290 |
03.10.24 10:46:56 | - | 23,280 |
03.10.24 10:46:04 | - | 23,290 |
03.10.24 10:45:41 | - | 23,270 |
03.10.24 10:45:29 | - | 23,250 |
03.10.24 10:43:28 | - | 23,230 |
03.10.24 10:43:07 | - | 23,230 |
03.10.24 10:43:01 | - | 23,250 |
03.10.24 10:42:50 | - | 23,250 |
03.10.24 10:42:50 | - | 23,250 |
03.10.24 10:42:50 | - | 23,250 |
03.10.24 10:42:38 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:23 | - | 23,250 |
03.10.24 10:42:16 | - | 23,240 |
03.10.24 10:42:08 | - | 23,250 |
03.10.24 10:41:37 | - | 23,250 |
03.10.24 10:41:32 | - | 23,250 |
03.10.24 10:41:17 | - | 23,250 |
03.10.24 10:40:55 | - | 23,250 |
03.10.24 10:40:47 | - | 23,250 |
03.10.24 10:40:29 | - | 23,250 |
03.10.24 10:39:33 | - | 23,280 |
03.10.24 10:39:32 | - | 23,280 |
03.10.24 10:37:21 | - | 23,260 |
03.10.24 10:35:58 | - | 23,230 |
03.10.24 10:35:10 | - | 23,230 |
03.10.24 10:35:03 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:39 | - | 23,280 |
03.10.24 10:33:59 | - | 23,280 |
03.10.24 10:33:22 | - | 23,270 |
03.10.24 10:33:07 | - | 23,250 |
03.10.24 10:32:57 | - | 23,250 |
03.10.24 10:32:44 | - | 23,250 |
03.10.24 10:32:39 | - | 23,250 |
03.10.24 10:32:14 | - | 23,280 |
03.10.24 10:31:37 | - | 23,250 |
03.10.24 10:30:14 | - | 23,180 |
03.10.24 10:28:44 | - | 23,190 |
03.10.24 10:28:36 | - | 23,190 |
03.10.24 10:28:16 | - | 23,200 |
03.10.24 10:28:05 | - | 23,190 |
03.10.24 10:27:41 | - | 23,200 |