ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:43 | - | 23,560 |
03.10.24 09:17:38 | - | 23,560 |
03.10.24 09:17:11 | - | 23,550 |
03.10.24 09:16:04 | - | 23,580 |
03.10.24 09:11:59 | - | 23,590 |
03.10.24 09:09:47 | - | 23,630 |
03.10.24 09:09:09 | - | 23,600 |
03.10.24 09:08:26 | - | 23,630 |
03.10.24 09:08:17 | - | 23,630 |
03.10.24 09:07:54 | - | 23,660 |
03.10.24 09:07:07 | - | 23,660 |
03.10.24 09:07:05 | - | 23,650 |
03.10.24 09:06:01 | - | 23,680 |
03.10.24 09:05:47 | - | 23,680 |
03.10.24 09:05:02 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:04:49 | - | 23,680 |
03.10.24 09:03:23 | - | 23,670 |
03.10.24 09:03:09 | - | 23,640 |
03.10.24 09:02:13 | - | 23,690 |
03.10.24 09:01:29 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:36 | - | 23,610 |
03.10.24 08:59:58 | - | 23,720 |
03.10.24 08:59:57 | - | 23,710 |
03.10.24 08:59:52 | - | 23,720 |
03.10.24 08:59:47 | - | 23,710 |
03.10.24 08:59:28 | - | 23,720 |
03.10.24 08:59:27 | - | 23,710 |
03.10.24 08:59:18 | - | 23,720 |
03.10.24 08:59:11 | - | 23,710 |
03.10.24 08:59:08 | - | 23,720 |
03.10.24 08:59:03 | - | 23,710 |
03.10.24 08:58:59 | - | 23,720 |
03.10.24 08:58:57 | - | 23,710 |
03.10.24 08:58:49 | - | 23,720 |
03.10.24 08:58:46 | - | 23,710 |