ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:38 | - | 23,720 |
03.10.24 08:58:36 | - | 23,710 |
03.10.24 08:58:32 | - | 23,720 |
03.10.24 08:58:32 | - | 23,720 |
03.10.24 08:58:26 | - | 23,710 |
03.10.24 08:58:09 | - | 23,720 |
03.10.24 08:58:09 | - | 23,720 |
03.10.24 08:58:08 | - | 23,710 |
03.10.24 08:57:47 | - | 23,720 |
03.10.24 08:57:46 | - | 23,710 |
03.10.24 08:57:46 | - | 23,710 |
03.10.24 08:57:07 | - | 23,720 |
03.10.24 08:56:56 | - | 23,710 |
03.10.24 08:56:27 | - | 23,720 |
03.10.24 08:56:26 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:22 | - | 23,720 |
03.10.24 08:56:16 | - | 23,710 |
03.10.24 08:56:09 | - | 23,720 |
03.10.24 08:56:09 | - | 23,720 |
03.10.24 08:56:06 | - | 23,710 |
03.10.24 08:55:49 | - | 23,720 |
03.10.24 08:55:49 | - | 23,720 |
03.10.24 08:55:46 | - | 23,710 |
03.10.24 08:55:39 | - | 23,720 |
03.10.24 08:55:35 | - | 23,710 |
03.10.24 08:55:29 | - | 23,720 |
03.10.24 08:55:26 | - | 23,710 |
03.10.24 08:55:17 | - | 23,720 |
03.10.24 08:55:15 | - | 23,710 |
03.10.24 08:55:07 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:05 | - | 23,710 |
03.10.24 08:55:01 | - | 23,720 |
03.10.24 08:54:55 | - | 23,710 |
03.10.24 08:54:48 | - | 23,720 |
03.10.24 08:54:34 | - | 23,710 |
03.10.24 08:54:27 | - | 23,720 |
03.10.24 08:54:26 | - | 23,710 |
03.10.24 08:54:23 | - | 23,720 |
03.10.24 08:54:21 | - | 23,710 |
03.10.24 08:54:16 | - | 23,720 |
03.10.24 08:43:02 | - | 23,690 |
03.10.24 08:40:45 | - | 23,660 |
03.10.24 08:35:00 | - | 23,690 |
03.10.24 08:34:57 | - | 23,720 |
03.10.24 08:34:56 | - | 23,710 |