ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:16 | - | 23,710 |
03.10.24 08:11:08 | - | 23,720 |
03.10.24 08:11:06 | - | 23,710 |
03.10.24 08:11:00 | - | 23,720 |
03.10.24 08:10:53 | - | 23,710 |
03.10.24 08:10:47 | - | 23,720 |
03.10.24 08:09:38 | - | 23,720 |
03.10.24 08:09:37 | - | 23,710 |
03.10.24 08:09:27 | - | 23,720 |
03.10.24 08:09:26 | - | 23,710 |
03.10.24 08:09:21 | - | 23,720 |
03.10.24 08:09:16 | - | 23,710 |
03.10.24 08:09:07 | - | 23,720 |
03.10.24 08:08:57 | - | 23,720 |
03.10.24 08:08:54 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:51 | - | 23,720 |
03.10.24 08:08:46 | - | 23,710 |
03.10.24 08:08:38 | - | 23,720 |
03.10.24 08:01:44 | - | 23,690 |
03.10.24 08:01:44 | - | 23,690 |
03.10.24 08:00:48 | - | 23,660 |
03.10.24 08:00:46 | - | 23,650 |
03.10.24 07:50:26 | - | 23,680 |
03.10.24 07:39:05 | - | 23,680 |
03.10.24 07:37:53 | - | 23,660 |
03.10.24 07:37:41 | - | 23,650 |
03.10.24 07:37:37 | - | 23,660 |
03.10.24 07:37:35 | - | 23,650 |
03.10.24 07:37:29 | - | 23,660 |
03.10.24 07:37:29 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:36:59 | - | 23,650 |
03.10.24 07:36:40 | - | 23,660 |
03.10.24 07:36:38 | - | 23,650 |
03.10.24 07:36:37 | - | 23,660 |
03.10.24 07:36:36 | - | 23,650 |
03.10.24 07:36:26 | - | 23,660 |
03.10.24 07:36:23 | - | 23,650 |
03.10.24 07:36:22 | - | 23,660 |
03.10.24 07:36:20 | - | 23,650 |
03.10.24 07:36:20 | - | 23,650 |
03.10.24 07:36:17 | - | 23,660 |
03.10.24 07:36:16 | - | 23,650 |
03.10.24 07:36:05 | - | 23,660 |
03.10.24 07:36:05 | - | 23,660 |
03.10.24 07:36:04 | - | 23,650 |