ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:27:56 | - | 23,650 |
03.10.24 07:27:56 | - | 23,660 |
03.10.24 07:27:55 | - | 23,650 |
03.10.24 07:27:50 | - | 23,660 |
03.10.24 07:27:46 | - | 23,650 |
03.10.24 07:27:44 | - | 23,660 |
03.10.24 07:27:43 | - | 23,650 |
03.10.24 07:27:40 | - | 23,660 |
03.10.24 07:27:23 | - | 23,650 |
03.10.24 07:27:17 | - | 23,660 |
03.10.24 07:27:15 | - | 23,650 |
03.10.24 07:27:06 | - | 23,660 |
03.10.24 07:26:27 | - | 23,650 |
03.10.24 07:26:16 | - | 23,660 |
03.10.24 07:26:11 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:26:06 | - | 23,660 |
03.10.24 07:26:02 | - | 23,650 |
03.10.24 07:26:01 | - | 23,660 |
03.10.24 07:25:56 | - | 23,650 |
03.10.24 07:25:55 | - | 23,660 |
03.10.24 07:25:55 | - | 23,660 |
03.10.24 07:25:54 | - | 23,650 |
03.10.24 07:25:53 | - | 23,660 |
03.10.24 07:23:41 | - | 23,650 |
03.10.24 07:23:37 | - | 23,660 |
03.10.24 07:22:25 | - | 23,650 |
03.10.24 07:21:16 | - | 23,660 |
03.10.24 07:21:06 | - | 23,650 |
03.10.24 07:20:54 | - | 23,660 |
03.10.24 07:20:48 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:20:47 | - | 23,660 |
03.10.24 07:20:46 | - | 23,650 |
03.10.24 07:20:38 | - | 23,660 |
03.10.24 07:20:37 | - | 23,650 |
03.10.24 07:20:36 | - | 23,660 |
03.10.24 07:20:34 | - | 23,650 |
03.10.24 07:20:31 | - | 23,660 |
03.10.24 07:20:31 | - | 23,660 |
03.10.24 07:20:28 | - | 23,650 |
03.10.24 07:20:26 | - | 23,660 |
03.10.24 07:20:14 | - | 23,650 |
03.10.24 07:18:16 | - | 23,660 |
03.10.24 07:18:13 | - | 23,650 |
03.10.24 07:16:37 | - | 23,620 |
02.10.24 21:56:17 | - | 23,660 |