ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:06 | - | 23,660 |
02.10.24 21:17:56 | - | 23,670 |
02.10.24 21:17:56 | - | 23,670 |
02.10.24 21:17:46 | - | 23,660 |
02.10.24 21:17:38 | - | 23,670 |
02.10.24 21:17:36 | - | 23,660 |
02.10.24 21:17:29 | - | 23,670 |
02.10.24 21:17:26 | - | 23,660 |
02.10.24 21:17:21 | - | 23,670 |
02.10.24 21:17:06 | - | 23,660 |
02.10.24 21:17:03 | - | 23,670 |
02.10.24 21:16:37 | - | 23,660 |
02.10.24 21:16:33 | - | 23,670 |
02.10.24 21:16:33 | - | 23,670 |
02.10.24 21:16:33 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:17 | - | 23,660 |
02.10.24 21:16:10 | - | 23,670 |
02.10.24 21:15:57 | - | 23,660 |
02.10.24 21:15:52 | - | 23,670 |
02.10.24 21:15:52 | - | 23,670 |
02.10.24 21:15:52 | - | 23,670 |
02.10.24 21:15:47 | - | 23,660 |
02.10.24 21:15:37 | - | 23,670 |
02.10.24 21:15:36 | - | 23,660 |
02.10.24 21:08:29 | - | 23,670 |
02.10.24 21:08:06 | - | 23,660 |
02.10.24 21:08:01 | - | 23,670 |
02.10.24 21:07:56 | - | 23,660 |
02.10.24 21:07:47 | - | 23,670 |
02.10.24 21:07:46 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:38 | - | 23,670 |
02.10.24 21:07:36 | - | 23,660 |
02.10.24 21:07:31 | - | 23,670 |
02.10.24 21:07:31 | - | 23,670 |
02.10.24 21:07:31 | - | 23,670 |
02.10.24 21:07:26 | - | 23,660 |
02.10.24 21:07:21 | - | 23,670 |
02.10.24 21:07:21 | - | 23,670 |
02.10.24 21:07:21 | - | 23,670 |
02.10.24 21:07:21 | - | 23,670 |
02.10.24 21:07:06 | - | 23,660 |
02.10.24 21:07:06 | - | 23,660 |
02.10.24 21:07:06 | - | 23,660 |
02.10.24 21:07:06 | - | 23,660 |
02.10.24 21:07:06 | - | 23,660 |