ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:54 | - | 23,670 |
02.10.24 21:43:46 | - | 23,660 |
02.10.24 21:43:30 | - | 23,670 |
02.10.24 21:43:26 | - | 23,660 |
02.10.24 21:43:26 | - | 23,660 |
02.10.24 21:43:18 | - | 23,670 |
02.10.24 21:43:17 | - | 23,660 |
02.10.24 21:43:12 | - | 23,670 |
02.10.24 21:43:06 | - | 23,660 |
02.10.24 21:42:57 | - | 23,670 |
02.10.24 21:42:57 | - | 23,670 |
02.10.24 21:42:57 | - | 23,670 |
02.10.24 21:42:56 | - | 23,660 |
02.10.24 21:42:39 | - | 23,670 |
02.10.24 21:42:39 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:04 | - | 23,660 |
02.10.24 21:40:14 | - | 23,660 |
02.10.24 21:40:14 | - | 23,660 |
02.10.24 21:40:10 | - | 23,670 |
02.10.24 21:40:06 | - | 23,660 |
02.10.24 21:40:04 | - | 23,670 |
02.10.24 21:39:56 | - | 23,660 |
02.10.24 21:39:50 | - | 23,670 |
02.10.24 21:39:50 | - | 23,670 |
02.10.24 21:39:46 | - | 23,660 |
02.10.24 21:39:32 | - | 23,670 |
02.10.24 21:39:26 | - | 23,660 |
02.10.24 21:39:26 | - | 23,660 |
02.10.24 21:39:17 | - | 23,670 |
02.10.24 21:39:06 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:57 | - | 23,670 |
02.10.24 21:38:57 | - | 23,670 |
02.10.24 21:38:56 | - | 23,660 |
02.10.24 21:38:49 | - | 23,670 |
02.10.24 21:38:46 | - | 23,660 |
02.10.24 21:38:45 | - | 23,670 |
02.10.24 21:29:50 | - | 23,660 |
02.10.24 21:29:46 | - | 23,670 |
02.10.24 21:29:36 | - | 23,660 |
02.10.24 21:29:36 | - | 23,660 |
02.10.24 21:29:36 | - | 23,660 |
02.10.24 21:29:33 | - | 23,670 |
02.10.24 21:29:33 | - | 23,670 |
02.10.24 21:29:26 | - | 23,660 |
02.10.24 21:29:18 | - | 23,670 |