ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:30 | - | 23,660 |
02.10.24 21:28:17 | - | 23,670 |
02.10.24 21:28:15 | - | 23,660 |
02.10.24 21:28:08 | - | 23,670 |
02.10.24 21:28:08 | - | 23,670 |
02.10.24 21:28:06 | - | 23,660 |
02.10.24 21:28:06 | - | 23,660 |
02.10.24 21:28:06 | - | 23,660 |
02.10.24 21:28:06 | - | 23,660 |
02.10.24 21:27:57 | - | 23,670 |
02.10.24 21:27:46 | - | 23,660 |
02.10.24 21:27:41 | - | 23,670 |
02.10.24 21:27:36 | - | 23,660 |
02.10.24 21:27:30 | - | 23,670 |
02.10.24 21:25:53 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:21 | - | 23,670 |
02.10.24 21:22:37 | - | 23,660 |
02.10.24 21:22:33 | - | 23,670 |
02.10.24 21:22:26 | - | 23,660 |
02.10.24 21:22:18 | - | 23,670 |
02.10.24 21:22:16 | - | 23,660 |
02.10.24 21:19:51 | - | 23,670 |
02.10.24 21:19:46 | - | 23,660 |
02.10.24 21:19:38 | - | 23,670 |
02.10.24 21:19:38 | - | 23,670 |
02.10.24 21:19:36 | - | 23,660 |
02.10.24 21:19:28 | - | 23,670 |
02.10.24 21:19:26 | - | 23,660 |
02.10.24 21:19:17 | - | 23,670 |
02.10.24 21:19:07 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:07 | - | 23,660 |
02.10.24 21:19:02 | - | 23,670 |
02.10.24 21:18:57 | - | 23,660 |
02.10.24 21:18:40 | - | 23,670 |
02.10.24 21:18:37 | - | 23,660 |
02.10.24 21:18:37 | - | 23,660 |
02.10.24 21:18:35 | - | 23,670 |
02.10.24 21:18:35 | - | 23,670 |
02.10.24 21:18:27 | - | 23,660 |
02.10.24 21:18:23 | - | 23,670 |
02.10.24 21:18:16 | - | 23,660 |
02.10.24 21:18:08 | - | 23,670 |
02.10.24 21:18:08 | - | 23,670 |
02.10.24 21:18:08 | - | 23,670 |
02.10.24 21:18:08 | - | 23,670 |