ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:10 | - | 23,720 |
03.10.24 08:18:07 | - | 23,720 |
03.10.24 08:17:56 | - | 23,710 |
03.10.24 08:17:40 | - | 23,720 |
03.10.24 08:17:37 | - | 23,710 |
03.10.24 08:17:29 | - | 23,720 |
03.10.24 08:17:26 | - | 23,710 |
03.10.24 08:17:26 | - | 23,710 |
03.10.24 08:17:25 | - | 23,720 |
03.10.24 08:17:16 | - | 23,710 |
03.10.24 08:17:16 | - | 23,710 |
03.10.24 08:17:15 | - | 23,720 |
03.10.24 08:17:12 | - | 23,710 |
03.10.24 08:17:10 | - | 23,720 |
03.10.24 08:16:59 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:54 | - | 23,710 |
03.10.24 08:16:53 | - | 23,720 |
03.10.24 08:16:46 | - | 23,710 |
03.10.24 08:16:28 | - | 23,720 |
03.10.24 08:16:26 | - | 23,710 |
03.10.24 08:16:07 | - | 23,720 |
03.10.24 08:15:25 | - | 23,720 |
03.10.24 08:15:14 | - | 23,710 |
03.10.24 08:15:07 | - | 23,720 |
03.10.24 08:15:06 | - | 23,710 |
03.10.24 08:14:20 | - | 23,720 |
03.10.24 08:14:16 | - | 23,710 |
03.10.24 08:13:59 | - | 23,720 |
03.10.24 08:13:57 | - | 23,710 |
03.10.24 08:13:28 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:26 | - | 23,710 |
03.10.24 08:12:56 | - | 23,720 |
03.10.24 08:12:52 | - | 23,710 |
03.10.24 08:12:47 | - | 23,720 |
03.10.24 08:12:46 | - | 23,710 |
03.10.24 08:12:11 | - | 23,720 |
03.10.24 08:12:11 | - | 23,720 |
03.10.24 08:11:52 | - | 23,710 |
03.10.24 08:11:50 | - | 23,720 |
03.10.24 08:11:46 | - | 23,710 |
03.10.24 08:11:42 | - | 23,720 |
03.10.24 08:11:36 | - | 23,710 |
03.10.24 08:11:27 | - | 23,720 |
03.10.24 08:11:25 | - | 23,710 |
03.10.24 08:11:24 | - | 23,720 |