ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:18 | - | 23,190 |
03.10.24 10:25:34 | - | 23,180 |
03.10.24 10:25:27 | - | 23,170 |
03.10.24 10:25:15 | - | 23,180 |
03.10.24 10:24:32 | - | 23,190 |
03.10.24 10:24:22 | - | 23,190 |
03.10.24 10:24:05 | - | 23,200 |
03.10.24 10:23:56 | - | 23,200 |
03.10.24 10:23:22 | - | 23,190 |
03.10.24 10:22:05 | - | 23,210 |
03.10.24 10:20:08 | - | 23,250 |
03.10.24 10:19:02 | - | 23,240 |
03.10.24 10:18:08 | - | 23,250 |
03.10.24 10:18:04 | - | 23,250 |
03.10.24 10:17:40 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:22 | - | 23,250 |
03.10.24 10:16:31 | - | 23,250 |
03.10.24 10:16:23 | - | 23,260 |
03.10.24 10:15:15 | - | 23,270 |
03.10.24 10:15:03 | - | 23,250 |
03.10.24 10:14:45 | - | 23,260 |
03.10.24 10:14:06 | - | 23,270 |
03.10.24 10:13:39 | - | 23,260 |
03.10.24 10:12:59 | - | 23,250 |
03.10.24 10:12:28 | - | 23,280 |
03.10.24 10:12:17 | - | 23,280 |
03.10.24 10:11:21 | - | 23,230 |
03.10.24 10:11:18 | - | 23,220 |
03.10.24 10:10:28 | - | 23,230 |
03.10.24 10:08:29 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:02 | - | 23,310 |
03.10.24 10:06:02 | - | 23,330 |
03.10.24 10:05:11 | - | 23,330 |
03.10.24 10:03:47 | - | 23,340 |
03.10.24 10:03:29 | - | 23,340 |
03.10.24 10:01:33 | - | 23,310 |
03.10.24 10:00:18 | - | 23,360 |
03.10.24 09:59:32 | - | 23,380 |
03.10.24 09:58:41 | - | 23,380 |
03.10.24 09:58:11 | - | 23,340 |
03.10.24 09:57:46 | - | 23,330 |
03.10.24 09:57:37 | - | 23,330 |
03.10.24 09:57:09 | - | 23,360 |
03.10.24 09:57:02 | - | 23,360 |
03.10.24 09:56:04 | - | 23,360 |