ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:45 | - | 23,720 |
02.10.24 17:57:07 | - | 23,740 |
02.10.24 17:42:42 | - | 23,770 |
02.10.24 17:34:17 | - | 23,740 |
02.10.24 17:30:03 | - | 23,770 |
02.10.24 17:29:31 | - | 23,820 |
02.10.24 17:29:03 | - | 23,790 |
02.10.24 17:27:56 | - | 23,810 |
02.10.24 17:27:22 | - | 23,790 |
02.10.24 17:26:56 | - | 23,810 |
02.10.24 17:25:19 | - | 23,790 |
02.10.24 17:25:17 | - | 23,780 |
02.10.24 17:24:36 | - | 23,790 |
02.10.24 17:24:15 | - | 23,790 |
02.10.24 17:23:27 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:23:08 | - | 23,760 |
02.10.24 17:22:00 | - | 23,780 |
02.10.24 17:21:55 | - | 23,780 |
02.10.24 17:21:38 | - | 23,790 |