ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:04 | - | 23,850 |
02.10.24 16:48:11 | - | 23,830 |
02.10.24 16:47:09 | - | 23,820 |
02.10.24 16:46:56 | - | 23,810 |
02.10.24 16:45:26 | - | 23,840 |
02.10.24 16:45:04 | - | 23,820 |
02.10.24 16:43:07 | - | 23,850 |
02.10.24 16:42:37 | - | 23,850 |
02.10.24 16:42:37 | - | 23,850 |
02.10.24 16:42:37 | - | 23,850 |
02.10.24 16:42:37 | - | 23,850 |
02.10.24 16:42:37 | - | 23,850 |
02.10.24 16:42:37 | - | 23,850 |
02.10.24 16:42:37 | - | 23,850 |
02.10.24 16:40:35 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:21 | - | 23,840 |
02.10.24 16:37:55 | - | 23,840 |
02.10.24 16:37:08 | - | 23,850 |
02.10.24 16:35:15 | - | 23,850 |
02.10.24 16:33:57 | - | 23,880 |
02.10.24 16:32:19 | - | 23,870 |
02.10.24 16:30:32 | - | 23,880 |
02.10.24 16:29:34 | - | 23,880 |
02.10.24 16:27:41 | - | 23,910 |
02.10.24 16:26:26 | - | 23,880 |
02.10.24 16:23:37 | - | 23,850 |
02.10.24 16:22:40 | - | 23,880 |
02.10.24 16:20:58 | - | 23,910 |
02.10.24 16:20:25 | - | 23,940 |
02.10.24 16:19:48 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:06 | - | 23,960 |
02.10.24 16:17:35 | - | 23,910 |
02.10.24 16:15:28 | - | 23,890 |
02.10.24 16:15:04 | - | 23,930 |
02.10.24 16:14:47 | - | 23,930 |
02.10.24 16:13:33 | - | 23,910 |
02.10.24 16:12:05 | - | 23,890 |
02.10.24 16:11:27 | - | 23,880 |
02.10.24 16:10:17 | - | 23,880 |
02.10.24 16:09:23 | - | 23,880 |
02.10.24 16:08:19 | - | 23,870 |
02.10.24 16:07:39 | - | 23,870 |
02.10.24 16:06:40 | - | 23,870 |
02.10.24 16:05:35 | - | 23,880 |
02.10.24 16:03:38 | - | 23,870 |