ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:10 | - | 23,870 |
02.10.24 14:37:44 | - | 23,870 |
02.10.24 14:37:23 | - | 23,880 |
02.10.24 14:37:17 | - | 23,870 |
02.10.24 14:36:49 | - | 23,870 |
02.10.24 14:36:12 | - | 23,870 |
02.10.24 14:35:02 | - | 23,850 |
02.10.24 14:33:57 | - | 23,820 |
02.10.24 14:33:53 | - | 23,810 |
02.10.24 14:33:18 | - | 23,820 |
02.10.24 14:30:41 | - | 23,810 |
02.10.24 14:30:37 | - | 23,820 |
02.10.24 14:30:14 | - | 23,820 |
02.10.24 14:28:57 | - | 23,820 |
02.10.24 14:28:29 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:16 | - | 23,840 |
02.10.24 14:25:56 | - | 23,840 |
02.10.24 14:25:47 | - | 23,840 |
02.10.24 14:25:23 | - | 23,850 |
02.10.24 14:25:07 | - | 23,840 |
02.10.24 14:24:03 | - | 23,840 |
02.10.24 14:23:41 | - | 23,850 |
02.10.24 14:22:03 | - | 23,850 |
02.10.24 14:21:31 | - | 23,870 |
02.10.24 14:20:02 | - | 23,850 |
02.10.24 14:18:57 | - | 23,830 |
02.10.24 14:17:48 | - | 23,820 |
02.10.24 14:16:26 | - | 23,830 |
02.10.24 14:15:39 | - | 23,890 |
02.10.24 14:14:43 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:12 | - | 23,840 |
02.10.24 14:13:52 | - | 23,840 |
02.10.24 14:13:40 | - | 23,840 |
02.10.24 14:13:19 | - | 23,840 |
02.10.24 14:12:42 | - | 23,850 |
02.10.24 14:09:17 | - | 23,840 |
02.10.24 14:09:13 | - | 23,850 |
02.10.24 14:08:38 | - | 23,850 |
02.10.24 14:08:11 | - | 23,840 |
02.10.24 14:07:28 | - | 23,850 |
02.10.24 14:07:25 | - | 23,840 |
02.10.24 14:06:06 | - | 23,840 |
02.10.24 14:02:35 | - | 23,840 |
02.10.24 13:58:25 | - | 23,820 |
02.10.24 13:58:22 | - | 23,820 |