ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:15 | - | 23,900 |
02.10.24 16:00:59 | - | 23,870 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 16:00:46 | - | 23,880 |
02.10.24 15:59:02 | - | 23,870 |
02.10.24 15:57:40 | - | 23,900 |
02.10.24 15:56:47 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:03 | - | 23,960 |
02.10.24 15:55:03 | - | 23,930 |
02.10.24 15:54:15 | - | 23,880 |
02.10.24 15:52:52 | - | 23,840 |
02.10.24 15:52:32 | - | 23,840 |
02.10.24 15:52:32 | - | 23,840 |
02.10.24 15:52:32 | - | 23,840 |
02.10.24 15:52:32 | - | 23,840 |
02.10.24 15:52:32 | - | 23,840 |
02.10.24 15:52:32 | - | 23,840 |
02.10.24 15:52:32 | - | 23,840 |
02.10.24 15:52:32 | - | 23,840 |
02.10.24 15:51:22 | - | 23,820 |
02.10.24 15:49:01 | - | 23,810 |
02.10.24 15:46:29 | - | 23,750 |