ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:12 | - | 23,810 |
02.10.24 13:57:38 | - | 23,810 |
02.10.24 13:57:11 | - | 23,800 |
02.10.24 13:57:11 | - | 23,800 |
02.10.24 13:57:11 | - | 23,800 |
02.10.24 13:54:25 | - | 23,840 |
02.10.24 13:53:10 | - | 23,840 |
02.10.24 13:53:03 | - | 23,840 |
02.10.24 13:51:37 | - | 23,830 |
02.10.24 13:51:20 | - | 23,840 |
02.10.24 13:51:16 | - | 23,840 |
02.10.24 13:49:26 | - | 23,860 |
02.10.24 13:49:08 | - | 23,870 |
02.10.24 13:48:22 | - | 23,850 |
02.10.24 13:47:20 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:08 | - | 23,840 |
02.10.24 13:45:37 | - | 23,850 |
02.10.24 13:45:05 | - | 23,880 |
02.10.24 13:41:57 | - | 23,870 |
02.10.24 13:41:52 | - | 23,880 |
02.10.24 13:41:46 | - | 23,870 |
02.10.24 13:41:41 | - | 23,870 |
02.10.24 13:40:49 | - | 23,880 |
02.10.24 13:39:37 | - | 23,870 |
02.10.24 13:37:11 | - | 23,890 |
02.10.24 13:36:56 | - | 23,900 |
02.10.24 13:36:44 | - | 23,910 |
02.10.24 13:36:24 | - | 23,910 |
02.10.24 13:35:57 | - | 23,880 |
02.10.24 13:35:14 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:02 | - | 23,870 |
02.10.24 13:31:38 | - | 23,840 |
02.10.24 13:31:01 | - | 23,870 |
02.10.24 13:30:20 | - | 23,870 |
02.10.24 13:29:29 | - | 23,880 |
02.10.24 13:28:33 | - | 23,880 |
02.10.24 13:28:29 | - | 23,870 |
02.10.24 13:28:03 | - | 23,880 |
02.10.24 13:27:41 | - | 23,870 |
02.10.24 13:27:03 | - | 23,880 |
02.10.24 13:26:48 | - | 23,870 |
02.10.24 13:26:42 | - | 23,880 |
02.10.24 13:26:27 | - | 23,840 |
02.10.24 13:25:09 | - | 23,870 |
02.10.24 13:24:49 | - | 23,870 |